ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:47:17 | 500 | 9,64 |
06.09.24 16:47:17 | 500 | 9,64 |
06.09.24 16:47:14 | 100 | 9,64 |
06.09.24 16:47:08 | 198 | 9,64 |
06.09.24 16:47:01 | 100 | 9,64 |
06.09.24 16:46:45 | 100 | 9,63 |
06.09.24 16:46:26 | 100 | 9,63 |
06.09.24 16:44:24 | 100 | 9,64 |
06.09.24 16:44:15 | 100 | 9,64 |
06.09.24 16:43:19 | 133 | 9,65 |
06.09.24 16:42:43 | 100 | 9,65 |
06.09.24 16:42:43 | 100 | 9,65 |
06.09.24 16:40:43 | 100 | 9,67 |
06.09.24 16:40:23 | 100 | 9,66 |
06.09.24 16:40:23 | 100 | 9,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:38:09 | 200 | 9,70 |
06.09.24 16:36:59 | 100 | 9,70 |
06.09.24 16:36:35 | 100 | 9,71 |
06.09.24 16:36:34 | 100 | 9,70 |
06.09.24 16:36:34 | 184 | 9,70 |
06.09.24 16:36:11 | 100 | 9,71 |
06.09.24 16:35:25 | 100 | 9,71 |
06.09.24 16:34:38 | 100 | 9,71 |
06.09.24 16:34:27 | 100 | 9,71 |
06.09.24 16:34:13 | 156 | 9,70 |
06.09.24 16:34:13 | 100 | 9,70 |
06.09.24 16:32:23 | 100 | 9,73 |
06.09.24 16:32:23 | 100 | 9,73 |
06.09.24 16:31:15 | 100 | 9,72 |
06.09.24 16:30:57 | 100 | 9,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:30:09 | 137 | 9,71 |
06.09.24 16:30:09 | 100 | 9,71 |
06.09.24 16:30:09 | 138 | 9,71 |
06.09.24 16:30:09 | 137 | 9,71 |
06.09.24 16:30:09 | 137 | 9,71 |
06.09.24 16:30:09 | 100 | 9,71 |
06.09.24 16:27:35 | 100 | 9,72 |
06.09.24 16:27:34 | 100 | 9,72 |
06.09.24 16:26:56 | 100 | 9,74 |
06.09.24 16:26:52 | 100 | 9,74 |
06.09.24 16:26:19 | 100 | 9,73 |
06.09.24 16:26:04 | 100 | 9,74 |
06.09.24 16:25:16 | 100 | 9,75 |
06.09.24 16:25:16 | 100 | 9,74 |
06.09.24 16:24:29 | 148 | 9,73 |