ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:35:40 | 100 | 9,61 |
06.09.24 17:35:38 | 200 | 9,61 |
06.09.24 17:34:15 | 100 | 9,60 |
06.09.24 17:34:00 | 400 | 9,61 |
06.09.24 17:33:59 | 100 | 9,60 |
06.09.24 17:33:28 | 200 | 9,59 |
06.09.24 17:33:07 | 100 | 9,59 |
06.09.24 17:32:54 | 100 | 9,60 |
06.09.24 17:32:52 | 200 | 9,61 |
06.09.24 17:32:51 | 100 | 9,60 |
06.09.24 17:32:51 | 100 | 9,60 |
06.09.24 17:32:51 | 700 | 9,60 |
06.09.24 17:32:15 | 400 | 9,60 |
06.09.24 17:32:04 | 100 | 9,60 |
06.09.24 17:30:52 | 300 | 9,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:50 | 100 | 9,61 |
06.09.24 17:30:50 | 100 | 9,61 |
06.09.24 17:30:46 | 669 | 9,60 |
06.09.24 17:30:46 | 131 | 9,60 |
06.09.24 17:29:40 | 125 | 9,59 |
06.09.24 17:29:40 | 100 | 9,59 |
06.09.24 17:29:17 | 100 | 9,60 |
06.09.24 17:29:17 | 100 | 9,60 |
06.09.24 17:29:17 | 126 | 9,60 |
06.09.24 17:29:17 | 174 | 9,60 |
06.09.24 17:29:17 | 100 | 9,60 |
06.09.24 17:29:17 | 200 | 9,60 |
06.09.24 17:29:17 | 200 | 9,60 |
06.09.24 17:29:17 | 300 | 9,60 |
06.09.24 17:29:17 | 200 | 9,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:29:17 | 800 | 9,60 |
06.09.24 17:29:17 | 200 | 9,60 |
06.09.24 17:29:17 | 200 | 9,60 |
06.09.24 17:29:17 | 200 | 9,60 |
06.09.24 17:29:17 | 200 | 9,60 |
06.09.24 17:29:17 | 200 | 9,60 |
06.09.24 17:29:17 | 200 | 9,60 |
06.09.24 17:29:17 | 800 | 9,60 |
06.09.24 17:29:17 | 200 | 9,60 |
06.09.24 17:29:17 | 148 | 9,60 |
06.09.24 17:29:17 | 200 | 9,60 |
06.09.24 17:29:17 | 800 | 9,60 |
06.09.24 17:29:17 | 200 | 9,60 |
06.09.24 17:29:17 | 200 | 9,60 |
06.09.24 17:29:17 | 300 | 9,60 |