ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:22:39 | 100 | 9,58 |
06.09.24 18:22:30 | 100 | 9,58 |
06.09.24 18:22:29 | 135 | 9,58 |
06.09.24 18:22:29 | 100 | 9,58 |
06.09.24 18:22:29 | 200 | 9,58 |
06.09.24 18:22:29 | 800 | 9,58 |
06.09.24 18:22:29 | 103 | 9,58 |
06.09.24 18:22:29 | 100 | 9,58 |
06.09.24 18:22:29 | 100 | 9,58 |
06.09.24 18:22:29 | 100 | 9,58 |
06.09.24 18:22:29 | 200 | 9,58 |
06.09.24 18:22:29 | 200 | 9,58 |
06.09.24 18:22:29 | 300 | 9,58 |
06.09.24 18:22:29 | 206 | 9,58 |
06.09.24 18:22:29 | 217 | 9,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:22:29 | 217 | 9,58 |
06.09.24 18:22:29 | 100 | 9,58 |
06.09.24 18:22:11 | 100 | 9,58 |
06.09.24 18:21:19 | 100 | 9,58 |
06.09.24 18:19:33 | 100 | 9,58 |
06.09.24 18:19:03 | 100 | 9,58 |
06.09.24 18:19:03 | 100 | 9,59 |
06.09.24 18:18:57 | 100 | 9,59 |
06.09.24 18:17:32 | 100 | 9,59 |
06.09.24 18:17:32 | 394 | 9,59 |
06.09.24 18:17:32 | 100 | 9,59 |
06.09.24 18:17:32 | 100 | 9,59 |
06.09.24 18:17:32 | 100 | 9,59 |
06.09.24 18:17:32 | 100 | 9,59 |
06.09.24 18:17:32 | 100 | 9,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:17:32 | 110 | 9,59 |
06.09.24 18:17:07 | 200 | 9,59 |
06.09.24 18:17:07 | 200 | 9,59 |
06.09.24 18:17:07 | 100 | 9,59 |
06.09.24 18:16:56 | 100 | 9,59 |
06.09.24 18:16:56 | 100 | 9,59 |
06.09.24 18:16:56 | 100 | 9,59 |
06.09.24 18:16:41 | 120 | 9,60 |
06.09.24 18:16:07 | 100 | 9,61 |
06.09.24 18:15:43 | 200 | 9,61 |
06.09.24 18:15:33 | 129 | 9,61 |
06.09.24 18:15:20 | 200 | 9,61 |
06.09.24 18:12:28 | 100 | 9,61 |
06.09.24 18:12:23 | 100 | 9,61 |
06.09.24 18:11:37 | 100 | 9,60 |