ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:17:51 | 100 | 9,56 |
06.09.24 19:17:51 | 238 | 9,56 |
06.09.24 19:17:51 | 100 | 9,56 |
06.09.24 19:17:13 | 600 | 9,56 |
06.09.24 19:17:13 | 1,00 Tsd. | 9,56 |
06.09.24 19:17:13 | 100 | 9,56 |
06.09.24 19:15:26 | 100 | 9,57 |
06.09.24 19:15:26 | 100 | 9,57 |
06.09.24 19:15:25 | 100 | 9,57 |
06.09.24 19:14:21 | 100 | 9,59 |
06.09.24 19:14:21 | 100 | 9,59 |
06.09.24 19:14:21 | 100 | 9,59 |
06.09.24 19:14:21 | 100 | 9,60 |
06.09.24 19:14:21 | 173 | 9,60 |
06.09.24 19:13:14 | 100 | 9,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:10:35 | 100 | 9,61 |
06.09.24 19:10:00 | 100 | 9,61 |
06.09.24 19:09:45 | 100 | 9,61 |
06.09.24 19:09:24 | 200 | 9,60 |
06.09.24 19:09:23 | 100 | 9,60 |
06.09.24 19:09:16 | 100 | 9,60 |
06.09.24 19:09:13 | 100 | 9,60 |
06.09.24 19:08:53 | 100 | 9,59 |
06.09.24 19:08:53 | 100 | 9,59 |
06.09.24 19:08:53 | 100 | 9,59 |
06.09.24 19:08:53 | 100 | 9,59 |
06.09.24 19:08:53 | 100 | 9,59 |
06.09.24 19:08:53 | 100 | 9,59 |
06.09.24 19:07:05 | 200 | 9,59 |
06.09.24 19:05:03 | 100 | 9,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:03:46 | 100 | 9,58 |
06.09.24 19:03:26 | 100 | 9,58 |
06.09.24 19:02:08 | 100 | 9,59 |
06.09.24 19:02:06 | 200 | 9,58 |
06.09.24 19:02:06 | 100 | 9,58 |
06.09.24 19:01:25 | 100 | 9,59 |
06.09.24 19:01:04 | 100 | 9,59 |
06.09.24 18:58:47 | 100 | 9,59 |
06.09.24 18:56:18 | 103 | 9,57 |
06.09.24 18:56:17 | 100 | 9,57 |
06.09.24 18:55:07 | 100 | 9,58 |
06.09.24 18:55:07 | 100 | 9,58 |
06.09.24 18:55:07 | 500 | 9,57 |
06.09.24 18:55:07 | 100 | 9,57 |
06.09.24 18:52:48 | 200 | 9,57 |