JDE PEETS NV EO-,01
WKN A2P0E9 | ISIN NL0014332678 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:32:37 | - | 23,600 |
11.06.25 20:32:35 | - | 23,620 |
11.06.25 20:32:32 | - | 23,600 |
11.06.25 20:32:25 | - | 23,620 |
11.06.25 20:32:20 | - | 23,600 |
11.06.25 20:31:49 | - | 23,620 |
11.06.25 20:31:36 | - | 23,600 |
11.06.25 20:31:00 | - | 23,580 |
11.06.25 20:29:42 | - | 23,600 |
11.06.25 20:26:42 | - | 23,600 |
11.06.25 20:26:14 | - | 23,620 |
11.06.25 20:25:33 | - | 23,600 |
11.06.25 20:24:33 | - | 23,620 |
11.06.25 20:24:25 | - | 23,600 |
11.06.25 20:24:21 | - | 23,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:22:54 | - | 23,600 |
11.06.25 20:19:53 | - | 23,600 |
11.06.25 20:18:44 | - | 23,580 |
11.06.25 20:18:43 | - | 23,600 |
11.06.25 20:17:45 | - | 23,580 |
11.06.25 20:17:40 | - | 23,560 |
11.06.25 20:17:26 | - | 23,580 |
11.06.25 20:17:01 | - | 23,560 |
11.06.25 20:15:02 | - | 23,580 |
11.06.25 20:12:37 | - | 23,600 |
11.06.25 20:10:30 | - | 23,620 |
11.06.25 20:10:28 | - | 23,600 |
11.06.25 20:10:23 | - | 23,620 |
11.06.25 20:10:12 | - | 23,600 |
11.06.25 20:10:11 | - | 23,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:10:09 | - | 23,600 |
11.06.25 20:08:06 | - | 23,620 |
11.06.25 20:07:25 | - | 23,600 |
11.06.25 20:06:44 | - | 23,620 |
11.06.25 20:04:26 | - | 23,600 |
11.06.25 20:03:31 | - | 23,620 |
11.06.25 20:03:17 | - | 23,640 |
11.06.25 20:03:05 | - | 23,620 |
11.06.25 20:02:57 | - | 23,640 |
11.06.25 20:02:49 | - | 23,620 |
11.06.25 20:02:34 | - | 23,640 |
11.06.25 20:02:07 | - | 23,620 |
11.06.25 20:01:44 | - | 23,640 |
11.06.25 19:58:44 | - | 23,640 |
11.06.25 19:58:14 | - | 23,660 |