JDE PEETS NV EO-,01
WKN A2P0E9 | ISIN NL0014332678 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:02 | 0 | 31,200 |
08:01:07 | 0 | 31,160 |
06.10.25 17:25:03 | 0 | 31,240 |
06.10.25 08:01:06 | 0 | 31,180 |
03.10.25 17:25:02 | 0 | 31,260 |
03.10.25 08:01:06 | 0 | 31,240 |
02.10.25 17:25:05 | 0 | 31,280 |
02.10.25 08:01:04 | 0 | 31,180 |
01.10.25 17:25:03 | 0 | 31,260 |
01.10.25 08:01:06 | 0 | 31,140 |
30.09.25 17:25:07 | 0 | 31,180 |
30.09.25 08:01:11 | 0 | 31,040 |
29.09.25 17:25:03 | 0 | 31,160 |
29.09.25 08:01:06 | 0 | 31,040 |
26.09.25 17:25:02 | 0 | 31,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 08:01:07 | 0 | 31,100 |
25.09.25 17:25:02 | 0 | 31,180 |
25.09.25 08:01:06 | 0 | 31,080 |
24.09.25 17:25:03 | 0 | 31,120 |
24.09.25 08:01:10 | 0 | 31,060 |
23.09.25 17:25:06 | 0 | 31,120 |
23.09.25 08:01:06 | 0 | 31,100 |
22.09.25 17:25:03 | 0 | 31,180 |
22.09.25 08:01:07 | 0 | 31,140 |
19.09.25 17:25:03 | 0 | 31,200 |
19.09.25 08:00:11 | 0 | 31,040 |
18.09.25 17:25:03 | 0 | 31,100 |
18.09.25 08:00:42 | 0 | 31,100 |
17.09.25 17:25:03 | 0 | 31,100 |
17.09.25 08:01:08 | 0 | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 17:25:03 | 0 | 31,100 |
16.09.25 08:00:55 | 0 | 31,160 |
15.09.25 17:25:03 | 0 | 31,200 |
15.09.25 08:01:06 | 0 | 31,000 |
12.09.25 17:25:03 | 0 | 31,200 |
12.09.25 08:01:06 | 0 | 31,160 |
11.09.25 17:25:02 | 0 | 31,200 |
11.09.25 08:01:06 | 0 | 31,140 |
10.09.25 17:25:03 | 0 | 31,220 |
10.09.25 08:01:06 | 0 | 31,080 |
09.09.25 17:25:03 | 0 | 31,180 |
09.09.25 08:01:06 | 0 | 31,140 |
08.09.25 17:25:02 | 0 | 31,180 |
08.09.25 08:01:06 | 0 | 31,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login