JDE PEETS NV EO-,01
WKN A2P0E9 | ISIN NL0014332678 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:02 | 0 | 31,1400 |
09:59:02 | 0 | 31,1800 |
09:15:01 | 0 | 31,1800 |
08:59:01 | 0 | 31,1400 |
06.10.25 15:29:01 | 0 | 31,1800 |
06.10.25 09:59:02 | 0 | 31,2000 |
06.10.25 09:15:01 | 0 | 31,2000 |
06.10.25 08:59:01 | 0 | 31,1800 |
03.10.25 15:29:02 | 0 | 31,2200 |
03.10.25 09:59:02 | 0 | 31,2000 |
03.10.25 09:15:01 | 0 | 31,2000 |
03.10.25 08:59:01 | 0 | 31,2200 |
02.10.25 15:29:01 | 0 | 31,2200 |
02.10.25 09:59:02 | 0 | 31,2000 |
02.10.25 09:15:01 | 0 | 31,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:59:01 | 0 | 31,2200 |
01.10.25 15:29:02 | 0 | 31,2200 |
01.10.25 11:12:47 | 546 | 31,1600 |
01.10.25 10:19:02 | 530 | 31,1600 |
01.10.25 09:59:02 | 0 | 31,1600 |
01.10.25 09:15:01 | 0 | 31,1400 |
01.10.25 08:59:01 | 0 | 31,1200 |
30.09.25 15:29:01 | 0 | 31,1200 |
30.09.25 09:59:01 | 0 | 31,1400 |
30.09.25 09:15:01 | 0 | 31,1400 |
30.09.25 08:59:02 | 0 | 31,0200 |
29.09.25 21:00:09 | 200 | 31,0800 |
29.09.25 15:29:01 | 0 | 31,1000 |
29.09.25 09:59:01 | 0 | 31,0800 |
29.09.25 09:15:02 | 0 | 31,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:59:01 | 0 | 31,0800 |
29.09.25 08:11:13 | 50 | 31,0200 |
26.09.25 15:29:01 | 0 | 31,0800 |
26.09.25 09:59:01 | 0 | 31,1000 |
26.09.25 09:15:01 | 0 | 31,0800 |
26.09.25 08:59:02 | 0 | 31,1000 |
25.09.25 15:29:02 | 0 | 31,1400 |
25.09.25 09:59:01 | 0 | 31,0600 |
25.09.25 09:15:01 | 0 | 31,0600 |
25.09.25 08:59:01 | 0 | 31,0400 |
24.09.25 15:29:02 | 0 | 31,0600 |
24.09.25 09:59:02 | 0 | 31,0600 |
24.09.25 09:15:01 | 0 | 31,0600 |
24.09.25 08:59:02 | 0 | 31,0400 |
23.09.25 15:29:02 | 0 | 31,0600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login