JDE PEETS NV EO-,01
WKN A2P0E9 | ISIN NL0014332678 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:02 | 0 | 31,4800 |
| 09:15:01 | 0 | 31,4400 |
| 08:59:01 | 0 | 31,4200 |
| 27.10.25 15:29:01 | 0 | 31,4800 |
| 27.10.25 09:59:02 | 0 | 31,4000 |
| 27.10.25 09:15:02 | 0 | 31,4000 |
| 27.10.25 08:59:02 | 0 | 31,4400 |
| 24.10.25 15:29:01 | 0 | 31,4600 |
| 24.10.25 09:59:02 | 0 | 31,4600 |
| 24.10.25 09:15:01 | 0 | 31,4400 |
| 24.10.25 08:59:01 | 0 | 31,3600 |
| 23.10.25 15:29:02 | 0 | 31,4000 |
| 23.10.25 09:59:02 | 0 | 31,4000 |
| 23.10.25 09:15:01 | 0 | 31,4200 |
| 23.10.25 08:59:02 | 0 | 31,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 15:29:01 | 0 | 31,3400 |
| 22.10.25 09:59:01 | 0 | 31,3200 |
| 22.10.25 09:15:01 | 0 | 31,3200 |
| 22.10.25 08:59:02 | 0 | 31,3000 |
| 21.10.25 15:29:01 | 0 | 31,3200 |
| 21.10.25 09:59:01 | 0 | 31,3000 |
| 21.10.25 09:24:02 | 50 | 31,4400 |
| 21.10.25 09:15:01 | 0 | 31,3000 |
| 21.10.25 08:59:01 | 0 | 31,3200 |
| 20.10.25 15:29:02 | 0 | 31,2200 |
| 20.10.25 09:59:02 | 0 | 31,2200 |
| 20.10.25 09:15:01 | 0 | 31,2200 |
| 20.10.25 08:59:02 | 0 | 31,2400 |
| 17.10.25 15:29:01 | 0 | 31,2000 |
| 17.10.25 09:59:02 | 0 | 31,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 09:15:02 | 0 | 31,1800 |
| 17.10.25 08:59:02 | 0 | 31,2200 |
| 16.10.25 15:29:02 | 0 | 31,1600 |
| 16.10.25 09:59:02 | 0 | 31,2200 |
| 16.10.25 09:15:01 | 0 | 31,2400 |
| 16.10.25 08:59:01 | 0 | 31,2800 |
| 15.10.25 15:29:01 | 0 | 31,1200 |
| 15.10.25 09:59:02 | 0 | 31,1200 |
| 15.10.25 09:15:01 | 0 | 31,1400 |
| 15.10.25 08:59:02 | 0 | 31,1000 |
| 14.10.25 21:29:01 | 1,00 Tsd. | 31,1600 |
| 14.10.25 15:29:01 | 0 | 31,1000 |
| 14.10.25 09:59:02 | 0 | 31,1000 |
| 14.10.25 09:15:02 | 0 | 31,1200 |
| 14.10.25 08:59:02 | 0 | 31,1200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login