JDE Peets NV
WKN A2P0E9 | ISIN NL0014332678 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 17:35:20 | 1,25 Tsd. | 31,220 |
06.10.25 17:35:20 | 6,33 Tsd. | 31,220 |
06.10.25 17:35:20 | 1,25 Tsd. | 31,220 |
06.10.25 17:35:20 | 988 | 31,220 |
06.10.25 17:35:20 | 671 | 31,220 |
06.10.25 17:35:20 | 395 | 31,220 |
06.10.25 17:35:20 | 1,58 Tsd. | 31,220 |
06.10.25 17:35:20 | 4,15 Tsd. | 31,220 |
06.10.25 17:35:20 | 926 | 31,220 |
06.10.25 17:35:20 | 926 | 31,220 |
06.10.25 17:35:20 | 9,42 Tsd. | 31,220 |
06.10.25 17:35:20 | 1,60 Tsd. | 31,220 |
06.10.25 17:35:20 | 2,37 Tsd. | 31,220 |
06.10.25 17:35:20 | 316 | 31,220 |
06.10.25 17:35:20 | 1,05 Tsd. | 31,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 17:35:20 | 4,44 Tsd. | 31,220 |
06.10.25 17:35:20 | 6,47 Tsd. | 31,220 |
06.10.25 17:35:20 | 1,71 Tsd. | 31,220 |
06.10.25 17:35:20 | 5,22 Tsd. | 31,220 |
06.10.25 17:35:20 | 1,05 Tsd. | 31,220 |
06.10.25 17:35:20 | 1,05 Tsd. | 31,220 |
06.10.25 17:35:20 | 4,96 Tsd. | 31,220 |
06.10.25 17:35:20 | 2,22 Tsd. | 31,220 |
06.10.25 17:35:20 | 1,25 Tsd. | 31,220 |
06.10.25 17:35:20 | 1,02 Tsd. | 31,220 |
06.10.25 17:35:20 | 1,61 Tsd. | 31,220 |
06.10.25 17:35:20 | 79 | 31,220 |
06.10.25 17:35:20 | 1,32 Tsd. | 31,220 |
06.10.25 17:35:20 | 3,92 Tsd. | 31,220 |
06.10.25 17:35:20 | 234 | 31,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 17:35:20 | 588 | 31,220 |
06.10.25 17:35:20 | 2,79 Tsd. | 31,220 |
06.10.25 17:35:20 | 28 | 31,220 |
06.10.25 17:35:20 | 267 | 31,220 |
06.10.25 17:35:20 | 775 | 31,220 |
06.10.25 17:35:20 | 2,29 Tsd. | 31,220 |
06.10.25 17:35:20 | 7,71 Tsd. | 31,220 |
06.10.25 17:35:20 | 220 | 31,220 |
06.10.25 17:35:20 | 25,00 Tsd. | 31,220 |
06.10.25 17:35:20 | 12 | 31,220 |
06.10.25 17:35:20 | 99 | 31,220 |
06.10.25 17:35:20 | 1,72 Tsd. | 31,220 |
06.10.25 17:35:20 | 1,41 Tsd. | 31,220 |
06.10.25 17:35:20 | 649 | 31,220 |
06.10.25 17:35:20 | 9 | 31,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login