JDE Peets NV
WKN A2P0E9 | ISIN NL0014332678 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 17:35:12 | 49 | 31,520 |
| 27.10.25 17:35:11 | 858 | 31,520 |
| 27.10.25 17:35:11 | 831 | 31,520 |
| 27.10.25 17:35:11 | 100 | 31,520 |
| 27.10.25 17:35:11 | 116 | 31,520 |
| 27.10.25 17:35:11 | 4,08 Tsd. | 31,520 |
| 27.10.25 17:35:11 | 1,00 Tsd. | 31,520 |
| 27.10.25 17:35:11 | 4,13 Tsd. | 31,520 |
| 27.10.25 17:35:11 | 1,20 Tsd. | 31,520 |
| 27.10.25 17:35:11 | 2,94 Tsd. | 31,520 |
| 27.10.25 17:35:11 | 3,38 Tsd. | 31,520 |
| 27.10.25 17:35:11 | 1,57 Tsd. | 31,520 |
| 27.10.25 17:35:11 | 1,52 Tsd. | 31,520 |
| 27.10.25 17:35:11 | 2,93 Tsd. | 31,520 |
| 27.10.25 17:35:11 | 436 | 31,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 17:35:11 | 3,11 Tsd. | 31,520 |
| 27.10.25 17:35:11 | 472 | 31,520 |
| 27.10.25 17:35:11 | 2,27 Tsd. | 31,520 |
| 27.10.25 17:35:11 | 134 | 31,520 |
| 27.10.25 17:35:11 | 461 | 31,520 |
| 27.10.25 17:35:11 | 58 | 31,520 |
| 27.10.25 17:35:11 | 1,54 Tsd. | 31,520 |
| 27.10.25 17:35:11 | 1,01 Tsd. | 31,520 |
| 27.10.25 17:35:11 | 1,42 Tsd. | 31,520 |
| 27.10.25 17:35:11 | 292 | 31,520 |
| 27.10.25 17:35:11 | 4,02 Tsd. | 31,520 |
| 27.10.25 17:35:11 | 2,00 Tsd. | 31,520 |
| 27.10.25 17:35:11 | 4 | 31,520 |
| 27.10.25 17:35:11 | 298 | 31,520 |
| 27.10.25 17:35:11 | 1,25 Tsd. | 31,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 17:35:11 | 308 | 31,520 |
| 27.10.25 17:35:11 | 3,78 Tsd. | 31,520 |
| 27.10.25 17:35:11 | 649 | 31,520 |
| 27.10.25 17:35:11 | 884 | 31,520 |
| 27.10.25 17:35:11 | 1,20 Tsd. | 31,520 |
| 27.10.25 17:35:11 | 3,97 Tsd. | 31,520 |
| 27.10.25 17:35:11 | 15,26 Tsd. | 31,520 |
| 27.10.25 17:35:11 | 158 | 31,520 |
| 27.10.25 17:35:11 | 538 | 31,520 |
| 27.10.25 17:35:11 | 663 | 31,520 |
| 27.10.25 17:35:11 | 72 | 31,520 |
| 27.10.25 17:35:11 | 551 | 31,520 |
| 27.10.25 17:35:11 | 694 | 31,520 |
| 27.10.25 17:35:11 | 4,56 Tsd. | 31,520 |
| 27.10.25 17:35:11 | 2,22 Tsd. | 31,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login