JDE PEETS NV EO-,01
WKN A2P0E9 | ISIN NL0014332678 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:03 | 0 | 31,460 |
| 27.10.25 17:25:02 | 0 | 31,500 |
| 27.10.25 08:01:01 | 0 | 31,400 |
| 24.10.25 17:25:03 | 0 | 31,500 |
| 24.10.25 08:01:01 | 0 | 31,460 |
| 23.10.25 17:25:03 | 0 | 31,480 |
| 23.10.25 08:01:01 | 0 | 31,420 |
| 22.10.25 17:25:03 | 0 | 31,440 |
| 22.10.25 08:01:02 | 0 | 31,300 |
| 21.10.25 17:25:02 | 0 | 31,360 |
| 21.10.25 08:01:04 | 0 | 31,340 |
| 20.10.25 17:25:02 | 0 | 31,340 |
| 20.10.25 08:01:01 | 0 | 31,260 |
| 17.10.25 17:25:08 | 0 | 31,260 |
| 17.10.25 08:01:01 | 0 | 31,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 17:25:02 | 0 | 31,260 |
| 16.10.25 12:04:06 | 30 | 31,220 |
| 16.10.25 08:01:01 | 0 | 31,280 |
| 15.10.25 17:25:02 | 0 | 31,360 |
| 15.10.25 08:01:03 | 0 | 31,140 |
| 14.10.25 17:25:02 | 0 | 31,180 |
| 14.10.25 08:01:03 | 0 | 31,100 |
| 13.10.25 17:25:03 | 0 | 31,280 |
| 13.10.25 08:01:02 | 0 | 31,260 |
| 10.10.25 17:25:06 | 0 | 31,260 |
| 10.10.25 08:01:02 | 0 | 31,260 |
| 09.10.25 18:58:30 | 200 | 31,220 |
| 09.10.25 17:25:09 | 0 | 31,260 |
| 09.10.25 08:00:52 | 0 | 31,160 |
| 08.10.25 17:25:03 | 0 | 31,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 08:01:06 | 0 | 31,120 |
| 07.10.25 17:25:02 | 0 | 31,200 |
| 07.10.25 08:01:04 | 0 | 31,160 |
| 06.10.25 17:25:10 | 0 | 31,240 |
| 06.10.25 08:01:01 | 0 | 31,180 |
| 03.10.25 17:25:02 | 0 | 31,260 |
| 03.10.25 08:01:01 | 0 | 31,240 |
| 02.10.25 17:25:04 | 0 | 31,280 |
| 02.10.25 08:01:04 | 0 | 31,180 |
| 01.10.25 17:25:03 | 0 | 31,260 |
| 01.10.25 08:01:01 | 0 | 31,140 |
| 30.09.25 17:25:06 | 0 | 31,180 |
| 30.09.25 08:01:01 | 0 | 31,040 |
| 29.09.25 17:25:03 | 0 | 31,160 |
| 29.09.25 08:01:03 | 0 | 31,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login