JDE PEETS NV EO-,01
WKN A2P0E9 | ISIN NL0014332678 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:50 | 0 | 31,140 |
08:00:27 | 0 | 31,140 |
06.10.25 17:25:05 | 0 | 31,180 |
06.10.25 08:41:52 | 0 | 31,160 |
03.10.25 17:27:15 | 0 | 31,200 |
03.10.25 08:13:03 | 0 | 31,220 |
02.10.25 17:26:11 | 0 | 31,220 |
02.10.25 08:00:34 | 0 | 31,160 |
01.10.25 17:26:21 | 0 | 31,200 |
01.10.25 08:05:29 | 0 | 31,120 |
30.09.25 17:25:50 | 0 | 31,120 |
30.09.25 08:01:17 | 0 | 31,020 |
29.09.25 17:26:41 | 0 | 31,100 |
29.09.25 08:19:30 | 0 | 31,020 |
26.09.25 17:26:05 | 0 | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 08:00:52 | 0 | 31,080 |
25.09.25 17:26:51 | 0 | 31,120 |
25.09.25 08:00:04 | 0 | 31,060 |
24.09.25 17:26:30 | 0 | 31,060 |
24.09.25 08:03:09 | 0 | 31,040 |
23.09.25 17:27:05 | 0 | 31,060 |
23.09.25 08:08:59 | 0 | 31,080 |
22.09.25 17:26:31 | 0 | 31,120 |
22.09.25 08:15:21 | 0 | 31,120 |
19.09.25 17:25:15 | 0 | 31,140 |
19.09.25 14:33:01 | 24 | 31,140 |
19.09.25 09:05:47 | 30 | 31,060 |
19.09.25 08:00:26 | 0 | 31,020 |
18.09.25 17:25:50 | 0 | 31,040 |
18.09.25 08:00:09 | 0 | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 17:26:01 | 0 | 31,040 |
17.09.25 08:03:49 | 0 | 31,060 |
16.09.25 17:26:05 | 0 | 31,040 |
16.09.25 08:00:31 | 0 | 31,140 |
15.09.25 17:26:05 | 0 | 31,140 |
15.09.25 08:00:25 | 0 | 30,980 |
12.09.25 17:25:00 | 0 | 31,140 |
12.09.25 08:09:56 | 0 | 31,140 |
11.09.25 17:26:55 | 0 | 31,140 |
11.09.25 11:13:37 | 14 | 31,180 |
11.09.25 08:07:31 | 0 | 31,120 |
10.09.25 17:25:51 | 0 | 31,160 |
10.09.25 08:01:13 | 0 | 31,060 |
09.09.25 17:26:05 | 0 | 31,120 |
09.09.25 08:07:42 | 0 | 31,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login