JDE PEETS NV EO-,01
WKN A2P0E9 | ISIN NL0014332678 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:32 | 0 | 31,440 |
| 27.10.25 17:26:05 | 0 | 31,440 |
| 27.10.25 08:32:08 | 0 | 31,380 |
| 24.10.25 17:25:56 | 0 | 31,440 |
| 24.10.25 08:01:46 | 0 | 31,440 |
| 23.10.25 17:25:20 | 0 | 31,420 |
| 23.10.25 08:01:36 | 0 | 31,400 |
| 22.10.25 17:26:20 | 0 | 31,380 |
| 22.10.25 08:21:05 | 0 | 31,300 |
| 21.10.25 17:26:50 | 0 | 31,300 |
| 21.10.25 08:14:03 | 0 | 31,320 |
| 20.10.25 17:27:11 | 0 | 31,300 |
| 20.10.25 08:11:03 | 0 | 31,240 |
| 17.10.25 17:26:01 | 0 | 31,200 |
| 17.10.25 08:00:37 | 0 | 31,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 17:43:24 | 0 | 31,260 |
| 16.10.25 08:02:17 | 0 | 31,280 |
| 15.10.25 17:27:17 | 0 | 31,300 |
| 15.10.25 08:00:43 | 0 | 31,120 |
| 14.10.25 17:25:10 | 0 | 31,120 |
| 14.10.25 08:08:52 | 0 | 31,080 |
| 13.10.25 17:26:21 | 0 | 31,220 |
| 13.10.25 08:08:09 | 0 | 31,240 |
| 10.10.25 17:26:21 | 0 | 31,200 |
| 10.10.25 08:00:19 | 0 | 31,220 |
| 09.10.25 17:25:25 | 0 | 31,200 |
| 09.10.25 08:00:19 | 0 | 31,140 |
| 08.10.25 17:26:06 | 0 | 31,120 |
| 08.10.25 08:00:34 | 0 | 31,100 |
| 07.10.25 17:25:50 | 0 | 31,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 08:00:27 | 0 | 31,140 |
| 06.10.25 17:25:05 | 0 | 31,180 |
| 06.10.25 08:41:52 | 0 | 31,160 |
| 03.10.25 17:27:15 | 0 | 31,200 |
| 03.10.25 08:13:03 | 0 | 31,220 |
| 02.10.25 17:26:11 | 0 | 31,220 |
| 02.10.25 08:00:34 | 0 | 31,160 |
| 01.10.25 17:26:21 | 0 | 31,200 |
| 01.10.25 08:05:29 | 0 | 31,120 |
| 30.09.25 17:25:50 | 0 | 31,120 |
| 30.09.25 08:01:17 | 0 | 31,020 |
| 29.09.25 17:26:41 | 0 | 31,100 |
| 29.09.25 08:19:30 | 0 | 31,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login