JDE PEETS NV EO-,01
WKN A2P0E9 | ISIN NL0014332678 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 17:35:39 | 0 | 31,520 |
| 24.10.25 09:04:26 | 32 | 31,480 |
| 23.10.25 16:31:39 | 1 | 31,460 |
| 22.10.25 17:35:52 | 0 | 31,580 |
| 21.10.25 17:35:48 | 0 | 31,320 |
| 21.10.25 15:05:47 | 20 | 31,320 |
| 20.10.25 17:35:38 | 0 | 31,400 |
| 17.10.25 17:35:55 | 0 | 31,280 |
| 14.10.25 15:58:50 | 8 | 31,140 |
| 13.10.25 17:35:37 | 0 | 31,280 |
| 10.10.25 17:35:44 | 0 | 31,300 |
| 10.10.25 12:41:05 | 100 | 31,260 |
| 10.10.25 10:55:23 | 148 | 31,300 |
| 10.10.25 10:54:38 | 52 | 31,300 |
| 09.10.25 15:31:34 | 1,72 Tsd. | 31,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 15:31:34 | 272 | 31,160 |
| 09.10.25 15:31:34 | 512 | 31,180 |
| 09.10.25 14:18:24 | 100 | 31,180 |
| 07.10.25 16:04:12 | 2 | 31,260 |
| 07.10.25 14:11:44 | 240 | 31,200 |
| 06.10.25 17:35:58 | 0 | 31,180 |
| 03.10.25 17:35:56 | 0 | 31,200 |
| 02.10.25 16:21:08 | 33 | 31,200 |
| 01.10.25 15:42:58 | 200 | 31,300 |
| 01.10.25 09:15:09 | 55 | 31,200 |
| 01.10.25 09:04:18 | 50 | 31,180 |
| 30.09.25 17:35:50 | 0 | 31,200 |
| 30.09.25 11:53:45 | 39 | 31,180 |
| 30.09.25 11:47:58 | 152 | 31,180 |
| 30.09.25 09:04:06 | 4,24 Tsd. | 31,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.09.25 17:35:43 | 0 | 31,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login