JDE PEETS NV EO-,01
WKN A2P0E9 | ISIN NL0014332678 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:48 | 1 | 31,50 |
| 15:51:23 | 1 | 31,54 |
| 15:50:42 | 6 | 31,52 |
| 12:13:17 | 1 | 31,48 |
| 10:23:52 | 1 | 31,48 |
| 10:02:46 | 30 | 31,46 |
| 08:37:16 | 15 | 31,40 |
| 07:30:20 | 129 | 31,40 |
| 24.10.25 14:50:03 | 50 | 31,52 |
| 24.10.25 09:56:13 | 30 | 31,52 |
| 24.10.25 09:26:59 | 6 | 31,52 |
| 24.10.25 08:22:00 | 40 | 31,32 |
| 24.10.25 08:21:51 | 160 | 31,46 |
| 24.10.25 08:00:17 | 1 | 31,46 |
| 23.10.25 20:58:34 | 32 | 31,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:34:05 | 1 | 31,48 |
| 23.10.25 16:38:03 | 230 | 31,50 |
| 23.10.25 16:12:03 | 420 | 31,46 |
| 23.10.25 16:06:43 | 155 | 31,46 |
| 23.10.25 15:56:30 | 330 | 31,48 |
| 23.10.25 15:55:36 | 1 | 31,46 |
| 23.10.25 15:49:50 | 20 | 31,48 |
| 23.10.25 15:37:05 | 35 | 31,48 |
| 23.10.25 09:21:26 | 4 | 31,46 |
| 23.10.25 09:12:06 | 6 | 31,48 |
| 22.10.25 17:35:51 | 150 | 31,52 |
| 22.10.25 14:12:57 | 108 | 31,40 |
| 22.10.25 11:43:25 | 395 | 31,38 |
| 22.10.25 10:40:16 | 14 | 31,40 |
| 22.10.25 09:42:50 | 1 | 31,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 08:00:15 | 1 | 31,30 |
| 21.10.25 21:27:27 | 16 | 31,30 |
| 21.10.25 17:11:17 | 1 | 31,38 |
| 21.10.25 09:42:35 | 3 | 31,36 |
| 21.10.25 09:42:07 | 1 | 31,38 |
| 20.10.25 17:23:16 | 10 | 31,34 |
| 20.10.25 17:17:18 | 60 | 31,34 |
| 20.10.25 17:08:13 | 74 | 31,30 |
| 20.10.25 16:29:09 | 150 | 31,30 |
| 20.10.25 15:49:48 | 115 | 31,28 |
| 20.10.25 15:00:11 | 25 | 31,28 |
| 20.10.25 12:18:58 | 100 | 31,28 |
| 20.10.25 10:31:23 | 250 | 31,28 |
| 20.10.25 09:52:39 | 19 | 31,30 |
| 20.10.25 08:00:18 | 1 | 31,36 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login