JDE PEETS NV EO-,01
WKN A2P0E9 | ISIN NL0014332678 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:08 | 1 | 31,22 |
15:37:03 | 8 | 31,24 |
15:27:29 | 1 | 31,20 |
15:19:38 | 20 | 31,22 |
09:32:11 | 13 | 31,24 |
09:22:41 | 13 | 31,24 |
06.10.25 20:06:39 | 2 | 31,30 |
06.10.25 18:10:23 | 1 | 31,16 |
06.10.25 17:22:57 | 2 | 31,24 |
06.10.25 17:03:33 | 12 | 31,24 |
06.10.25 13:46:00 | 415 | 31,28 |
06.10.25 08:00:52 | 1 | 31,18 |
06.10.25 07:30:47 | 5 | 31,18 |
03.10.25 18:04:19 | 37 | 31,18 |
03.10.25 18:04:19 | 2 | 31,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:21:57 | 1 | 31,28 |
03.10.25 17:02:18 | 50 | 31,26 |
03.10.25 15:45:25 | 1 | 31,30 |
03.10.25 15:37:55 | 80 | 31,28 |
03.10.25 15:36:16 | 1 | 31,28 |
03.10.25 13:42:09 | 100 | 31,28 |
03.10.25 10:36:14 | 1 | 31,28 |
03.10.25 10:35:35 | 1 | 31,26 |
03.10.25 10:29:40 | 150 | 31,26 |
03.10.25 09:30:16 | 1 | 31,26 |
02.10.25 19:53:12 | 2 | 31,22 |
02.10.25 17:06:39 | 7 | 31,28 |
02.10.25 16:37:43 | 1 | 31,26 |
02.10.25 11:09:02 | 1 | 31,28 |
02.10.25 10:20:39 | 80 | 31,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:00:22 | 1 | 31,28 |
02.10.25 07:53:04 | 135 | 31,24 |
01.10.25 20:38:50 | 1 | 31,22 |
01.10.25 19:07:10 | 1 | 31,36 |
01.10.25 16:37:06 | 100 | 31,26 |
01.10.25 16:14:08 | 303 | 31,28 |
01.10.25 16:09:25 | 58 | 31,28 |
01.10.25 15:48:42 | 1 | 31,32 |
01.10.25 15:44:28 | 392 | 31,36 |
01.10.25 15:38:34 | 1 | 31,28 |
01.10.25 15:37:05 | 1 | 31,30 |
01.10.25 15:14:35 | 10 | 31,28 |
01.10.25 14:00:18 | 5 | 31,26 |
01.10.25 13:58:36 | 500 | 31,24 |
01.10.25 12:56:30 | 200 | 31,22 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login