JDE PEETS NV EO-,01
WKN A2P0E9 | ISIN NL0014332678 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:22 | 0 | 31,200 |
07:50:36 | 0 | 31,120 |
06.10.25 07:57:42 | 0 | 31,140 |
03.10.25 21:48:34 | 0 | 31,160 |
03.10.25 07:58:12 | 0 | 31,200 |
02.10.25 21:44:09 | 0 | 31,200 |
02.10.25 08:07:02 | 0 | 31,140 |
01.10.25 21:50:19 | 0 | 31,200 |
01.10.25 07:51:48 | 0 | 31,100 |
30.09.25 07:53:24 | 0 | 31,000 |
29.09.25 08:33:46 | 0 | 31,000 |
26.09.25 07:52:23 | 0 | 31,060 |
25.09.25 07:52:53 | 0 | 31,040 |
24.09.25 08:17:00 | 0 | 31,020 |
23.09.25 07:43:08 | 0 | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 08:02:55 | 0 | 31,100 |
19.09.25 07:43:26 | 0 | 31,000 |
18.09.25 07:59:41 | 0 | 31,060 |
17.09.25 07:48:57 | 0 | 31,040 |
16.09.25 07:42:26 | 0 | 31,040 |
15.09.25 21:57:15 | 0 | 31,060 |
15.09.25 21:31:19 | 0 | 31,060 |
15.09.25 07:53:26 | 0 | 30,960 |
12.09.25 09:18:11 | 0 | 31,180 |
12.09.25 08:18:53 | 0 | 31,120 |
11.09.25 15:51:19 | 0 | 31,160 |
11.09.25 11:59:26 | 0 | 31,180 |
11.09.25 10:27:49 | 0 | 31,220 |
11.09.25 09:06:31 | 0 | 31,280 |
11.09.25 08:42:44 | 0 | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.25 13:48:55 | 40 | 31,180 |
10.09.25 13:22:38 | 0 | 31,180 |
10.09.25 09:14:15 | 0 | 31,180 |
10.09.25 07:38:25 | 0 | 31,040 |
09.09.25 07:35:18 | 0 | 31,060 |
08.09.25 07:44:43 | 0 | 31,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login