JDE PEETS NV EO-,01
WKN A2P0E9 | ISIN NL0014332678 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:34 | 100 | 31,500 |
| 07:50:19 | 0 | 31,420 |
| 27.10.25 07:52:06 | 0 | 31,360 |
| 24.10.25 21:30:41 | 0 | 31,400 |
| 24.10.25 07:41:41 | 0 | 31,420 |
| 23.10.25 14:37:18 | 0 | 31,440 |
| 23.10.25 14:06:25 | 0 | 31,440 |
| 23.10.25 11:37:27 | 0 | 31,440 |
| 23.10.25 07:31:01 | 0 | 31,380 |
| 22.10.25 14:12:48 | 108 | 31,380 |
| 22.10.25 14:07:20 | 0 | 31,380 |
| 22.10.25 07:30:46 | 0 | 31,280 |
| 21.10.25 07:31:00 | 0 | 31,300 |
| 20.10.25 07:30:22 | 0 | 31,220 |
| 17.10.25 21:36:35 | 0 | 31,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 15:02:41 | 0 | 31,220 |
| 17.10.25 13:36:10 | 0 | 31,240 |
| 17.10.25 11:16:54 | 0 | 31,220 |
| 17.10.25 07:30:46 | 0 | 31,220 |
| 16.10.25 13:30:42 | 0 | 31,220 |
| 16.10.25 07:30:09 | 0 | 31,240 |
| 15.10.25 07:31:20 | 0 | 31,180 |
| 14.10.25 21:48:57 | 0 | 31,140 |
| 14.10.25 07:32:32 | 0 | 31,080 |
| 13.10.25 21:38:16 | 0 | 31,200 |
| 13.10.25 07:32:21 | 0 | 31,220 |
| 10.10.25 07:32:29 | 0 | 31,220 |
| 09.10.25 07:48:39 | 0 | 31,100 |
| 08.10.25 07:45:24 | 0 | 31,080 |
| 07.10.25 15:19:22 | 0 | 31,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 07:50:36 | 0 | 31,120 |
| 06.10.25 07:57:42 | 0 | 31,140 |
| 03.10.25 21:48:34 | 0 | 31,160 |
| 03.10.25 07:58:12 | 0 | 31,200 |
| 02.10.25 21:44:09 | 0 | 31,200 |
| 02.10.25 08:07:02 | 0 | 31,140 |
| 01.10.25 21:50:19 | 0 | 31,200 |
| 01.10.25 07:51:48 | 0 | 31,100 |
| 30.09.25 07:53:24 | 0 | 31,000 |
| 29.09.25 08:33:46 | 0 | 31,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login