JDE PEETS NV EO-,01
WKN A2P0E9 | ISIN NL0014332678 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:44:07 | - | 23,540 |
12.06.25 14:44:06 | - | 23,540 |
12.06.25 14:44:02 | - | 23,520 |
12.06.25 14:43:47 | - | 23,540 |
12.06.25 14:41:56 | - | 23,560 |
12.06.25 14:38:56 | - | 23,560 |
12.06.25 14:37:18 | - | 23,580 |
12.06.25 14:35:37 | - | 23,560 |
12.06.25 14:35:37 | - | 23,560 |
12.06.25 14:32:57 | - | 23,560 |
12.06.25 14:29:57 | - | 23,560 |
12.06.25 14:29:27 | - | 23,580 |
12.06.25 14:26:56 | - | 23,560 |
12.06.25 14:26:56 | - | 23,540 |
12.06.25 14:25:44 | - | 23,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:22:43 | - | 23,520 |
12.06.25 14:19:43 | - | 23,520 |
12.06.25 14:16:42 | - | 23,520 |
12.06.25 14:13:42 | - | 23,520 |
12.06.25 14:12:29 | - | 23,540 |
12.06.25 14:09:37 | - | 23,540 |
12.06.25 14:09:24 | - | 23,520 |
12.06.25 14:09:24 | - | 23,520 |
12.06.25 14:07:00 | - | 23,520 |
12.06.25 14:04:00 | - | 23,520 |
12.06.25 14:00:59 | - | 23,520 |
12.06.25 13:58:08 | - | 23,520 |
12.06.25 13:58:06 | - | 23,520 |
12.06.25 13:57:59 | - | 23,520 |
12.06.25 13:55:03 | - | 23,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:55:03 | - | 23,520 |
12.06.25 13:54:47 | - | 23,520 |
12.06.25 13:54:28 | - | 23,520 |
12.06.25 13:53:51 | - | 23,520 |
12.06.25 13:53:31 | - | 23,520 |
12.06.25 13:52:50 | - | 23,520 |
12.06.25 13:50:43 | - | 23,520 |
12.06.25 13:50:31 | - | 23,520 |
12.06.25 13:49:10 | - | 23,540 |
12.06.25 13:46:09 | - | 23,540 |
12.06.25 13:43:08 | - | 23,540 |
12.06.25 13:40:08 | - | 23,540 |
12.06.25 13:39:47 | - | 23,560 |
12.06.25 13:39:40 | - | 23,540 |
12.06.25 13:39:02 | - | 23,560 |