JDE PEETS NV EO-,01
WKN A2P0E9 | ISIN NL0014332678 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:03:06 | - | 24,180 |
10.06.25 14:03:06 | - | 24,180 |
10.06.25 14:02:27 | - | 24,180 |
10.06.25 13:59:26 | - | 24,180 |
10.06.25 13:56:26 | - | 24,180 |
10.06.25 13:55:47 | - | 24,180 |
10.06.25 13:55:46 | - | 24,200 |
10.06.25 13:53:47 | - | 24,180 |
10.06.25 13:50:46 | - | 24,180 |
10.06.25 13:50:17 | - | 24,180 |
10.06.25 13:47:16 | - | 24,180 |
10.06.25 13:44:15 | - | 24,180 |
10.06.25 13:41:15 | - | 24,180 |
10.06.25 13:38:14 | - | 24,180 |
10.06.25 13:37:06 | - | 24,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:35:35 | - | 24,200 |
10.06.25 13:35:20 | - | 24,180 |
10.06.25 13:34:18 | - | 24,200 |
10.06.25 13:34:03 | - | 24,200 |
10.06.25 13:33:45 | - | 24,200 |
10.06.25 13:33:33 | - | 24,200 |
10.06.25 13:33:32 | - | 24,200 |
10.06.25 13:33:19 | - | 24,180 |
10.06.25 13:33:18 | - | 24,180 |
10.06.25 13:33:18 | - | 24,180 |
10.06.25 13:33:12 | - | 24,180 |
10.06.25 13:33:10 | - | 24,180 |
10.06.25 13:30:56 | - | 24,180 |
10.06.25 13:30:56 | - | 24,180 |
10.06.25 13:30:43 | - | 24,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:30:32 | - | 24,160 |
10.06.25 13:30:11 | - | 24,180 |
10.06.25 13:30:11 | - | 24,180 |
10.06.25 13:29:38 | - | 24,180 |
10.06.25 13:28:23 | - | 24,160 |
10.06.25 13:26:50 | - | 24,180 |
10.06.25 13:26:50 | - | 24,180 |
10.06.25 13:26:47 | - | 24,180 |
10.06.25 13:25:47 | - | 24,160 |
10.06.25 13:25:32 | - | 24,160 |
10.06.25 13:23:47 | - | 24,160 |
10.06.25 13:22:06 | - | 24,160 |
10.06.25 13:22:06 | - | 24,160 |
10.06.25 13:21:57 | - | 24,160 |
10.06.25 13:21:53 | - | 24,160 |