JDE PEETS NV EO-,01
WKN A2P0E9 | ISIN NL0014332678 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:20:38 | - | 24,180 |
10.06.25 13:20:20 | - | 24,180 |
10.06.25 13:17:32 | - | 24,180 |
10.06.25 13:16:31 | - | 24,200 |
10.06.25 13:16:30 | - | 24,200 |
10.06.25 13:15:29 | - | 24,200 |
10.06.25 13:15:27 | - | 24,200 |
10.06.25 13:14:51 | - | 24,220 |
10.06.25 13:11:50 | - | 24,220 |
10.06.25 13:11:44 | - | 24,200 |
10.06.25 13:08:44 | - | 24,200 |
10.06.25 13:05:44 | - | 24,200 |
10.06.25 13:05:42 | - | 24,220 |
10.06.25 13:02:41 | - | 24,220 |
10.06.25 12:59:41 | - | 24,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:59:33 | - | 24,220 |
10.06.25 12:59:33 | - | 24,220 |
10.06.25 12:59:28 | - | 24,220 |
10.06.25 12:59:27 | - | 24,220 |
10.06.25 12:59:24 | - | 24,220 |
10.06.25 12:57:59 | - | 24,220 |
10.06.25 12:55:29 | - | 24,200 |
10.06.25 12:52:29 | - | 24,200 |
10.06.25 12:50:33 | - | 24,220 |
10.06.25 12:47:38 | - | 24,220 |
10.06.25 12:47:33 | - | 24,220 |
10.06.25 12:46:42 | - | 24,200 |
10.06.25 12:45:02 | - | 24,220 |
10.06.25 12:42:01 | - | 24,220 |
10.06.25 12:39:00 | - | 24,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:36:00 | - | 24,220 |
10.06.25 12:33:24 | - | 24,200 |
10.06.25 12:32:22 | - | 24,200 |
10.06.25 12:30:38 | - | 24,200 |
10.06.25 12:27:38 | - | 24,200 |
10.06.25 12:24:37 | - | 24,200 |
10.06.25 12:24:35 | - | 24,200 |
10.06.25 12:24:35 | - | 24,200 |
10.06.25 12:24:00 | - | 24,200 |
10.06.25 12:24:00 | - | 24,200 |
10.06.25 12:23:52 | - | 24,200 |
10.06.25 12:20:55 | - | 24,200 |
10.06.25 12:20:26 | - | 24,200 |
10.06.25 12:20:26 | - | 24,200 |
10.06.25 12:20:24 | - | 24,200 |