JDE PEETS NV EO-,01
WKN A2P0E9 | ISIN NL0014332678 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:57:10 | - | 23,780 |
11.06.25 14:55:26 | - | 23,780 |
11.06.25 14:55:11 | - | 23,760 |
11.06.25 14:53:46 | - | 23,780 |
11.06.25 14:53:45 | - | 23,800 |
11.06.25 14:52:07 | - | 23,820 |
11.06.25 14:49:06 | - | 23,820 |
11.06.25 14:46:06 | - | 23,820 |
11.06.25 14:46:05 | - | 23,820 |
11.06.25 14:45:03 | - | 23,840 |
11.06.25 14:45:00 | - | 23,820 |
11.06.25 14:44:40 | - | 23,840 |
11.06.25 14:43:37 | - | 23,820 |
11.06.25 14:43:19 | - | 23,840 |
11.06.25 14:42:17 | - | 23,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:42:17 | - | 23,840 |
11.06.25 14:41:27 | - | 23,840 |
11.06.25 14:40:31 | - | 23,860 |
11.06.25 14:40:30 | - | 23,880 |
11.06.25 14:40:30 | - | 23,880 |
11.06.25 14:39:27 | - | 23,900 |
11.06.25 14:39:19 | - | 23,900 |
11.06.25 14:36:32 | - | 23,900 |
11.06.25 14:33:31 | - | 23,900 |
11.06.25 14:30:31 | - | 23,900 |
11.06.25 14:30:03 | - | 23,880 |
11.06.25 14:30:02 | - | 23,860 |
11.06.25 14:30:01 | - | 23,860 |
11.06.25 14:30:01 | - | 23,860 |
11.06.25 14:30:01 | - | 23,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:29:12 | - | 23,820 |
11.06.25 14:27:42 | - | 23,820 |
11.06.25 14:24:42 | - | 23,820 |
11.06.25 14:21:45 | - | 23,820 |
11.06.25 14:20:20 | - | 23,840 |
11.06.25 14:20:20 | - | 23,840 |
11.06.25 14:17:19 | - | 23,840 |
11.06.25 14:16:49 | - | 23,820 |
11.06.25 14:16:35 | - | 23,840 |
11.06.25 14:14:55 | - | 23,860 |
11.06.25 14:14:18 | - | 23,880 |
11.06.25 14:11:17 | - | 23,880 |
11.06.25 14:11:04 | - | 23,860 |
11.06.25 14:11:04 | - | 23,900 |
11.06.25 14:08:56 | - | 23,920 |