JDE PEETS NV EO-,01
WKN A2P0E9 | ISIN NL0014332678 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:28:53 | - | 23,520 |
12.06.25 17:28:45 | - | 23,500 |
12.06.25 17:28:34 | - | 23,520 |
12.06.25 17:28:06 | - | 23,500 |
12.06.25 17:27:01 | - | 23,520 |
12.06.25 17:26:52 | - | 23,500 |
12.06.25 17:25:14 | - | 23,520 |
12.06.25 17:25:07 | - | 23,500 |
12.06.25 17:24:19 | - | 23,520 |
12.06.25 17:22:54 | - | 23,540 |
12.06.25 17:22:53 | - | 23,540 |
12.06.25 17:22:53 | - | 23,560 |
12.06.25 17:22:52 | - | 23,540 |
12.06.25 17:22:52 | - | 23,520 |
12.06.25 17:21:44 | - | 23,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:18:43 | - | 23,540 |
12.06.25 17:15:43 | - | 23,540 |
12.06.25 17:12:43 | - | 23,540 |
12.06.25 17:12:04 | - | 23,520 |
12.06.25 17:11:59 | - | 23,540 |
12.06.25 17:11:59 | - | 23,540 |
12.06.25 17:11:43 | - | 23,520 |
12.06.25 17:11:33 | - | 23,540 |
12.06.25 17:09:58 | - | 23,540 |
12.06.25 17:09:55 | - | 23,560 |
12.06.25 17:08:37 | - | 23,540 |
12.06.25 17:05:37 | - | 23,540 |
12.06.25 17:02:36 | - | 23,540 |
12.06.25 17:02:17 | - | 23,520 |
12.06.25 17:02:16 | - | 23,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:02:15 | - | 23,520 |
12.06.25 17:01:11 | - | 23,520 |
12.06.25 17:00:25 | - | 23,540 |
12.06.25 17:00:23 | - | 23,540 |
12.06.25 16:58:48 | - | 23,540 |
12.06.25 16:58:25 | - | 23,520 |
12.06.25 16:58:25 | - | 23,540 |
12.06.25 16:58:13 | - | 23,520 |
12.06.25 16:55:59 | - | 23,540 |
12.06.25 16:52:58 | - | 23,540 |
12.06.25 16:50:46 | - | 23,540 |
12.06.25 16:50:44 | - | 23,560 |
12.06.25 16:48:01 | - | 23,540 |
12.06.25 16:45:01 | - | 23,540 |
12.06.25 16:42:00 | - | 23,540 |