JDE PEETS NV EO-,01
WKN A2P0E9 | ISIN NL0014332678 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:20 | - | 23,740 |
15:27:20 | - | 23,740 |
15:27:04 | - | 23,780 |
15:24:04 | - | 23,780 |
15:23:48 | - | 23,780 |
15:22:51 | - | 23,780 |
15:22:36 | - | 23,800 |
15:19:36 | - | 23,800 |
15:19:20 | - | 23,800 |
15:19:20 | - | 23,800 |
15:19:20 | - | 23,780 |
15:19:10 | - | 23,780 |
15:19:06 | - | 23,780 |
15:19:05 | - | 23,780 |
15:18:49 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:48 | - | 23,800 |
15:12:47 | - | 23,800 |
15:12:46 | - | 23,780 |
15:10:19 | - | 23,780 |
15:07:19 | - | 23,780 |
15:05:43 | - | 23,780 |
15:03:11 | - | 23,780 |
15:00:11 | - | 23,780 |
14:57:10 | - | 23,780 |
14:55:26 | - | 23,780 |
14:55:11 | - | 23,760 |
14:53:46 | - | 23,780 |
14:53:45 | - | 23,800 |
14:52:07 | - | 23,820 |
14:49:06 | - | 23,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:06 | - | 23,820 |
14:46:05 | - | 23,820 |
14:45:03 | - | 23,840 |
14:45:00 | - | 23,820 |
14:44:40 | - | 23,840 |
14:43:37 | - | 23,820 |
14:43:19 | - | 23,840 |
14:42:17 | - | 23,820 |
14:42:17 | - | 23,840 |
14:41:27 | - | 23,840 |
14:40:31 | - | 23,860 |
14:40:30 | - | 23,880 |
14:40:30 | - | 23,880 |
14:39:27 | - | 23,900 |
14:39:19 | - | 23,900 |