JDE PEETS NV EO-,01
WKN A2P0E9 | ISIN NL0014332678 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:47 | - | 24,180 |
13:25:47 | - | 24,160 |
13:25:32 | - | 24,160 |
13:23:47 | - | 24,160 |
13:22:06 | - | 24,160 |
13:22:06 | - | 24,160 |
13:21:57 | - | 24,160 |
13:21:53 | - | 24,160 |
13:20:38 | - | 24,180 |
13:20:20 | - | 24,180 |
13:17:32 | - | 24,180 |
13:16:31 | - | 24,200 |
13:16:30 | - | 24,200 |
13:15:29 | - | 24,200 |
13:15:27 | - | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:51 | - | 24,220 |
13:11:50 | - | 24,220 |
13:11:44 | - | 24,200 |
13:08:44 | - | 24,200 |
13:05:44 | - | 24,200 |
13:05:42 | - | 24,220 |
13:02:41 | - | 24,220 |
12:59:41 | - | 24,220 |
12:59:33 | - | 24,220 |
12:59:33 | - | 24,220 |
12:59:28 | - | 24,220 |
12:59:27 | - | 24,220 |
12:59:24 | - | 24,220 |
12:57:59 | - | 24,220 |
12:55:29 | - | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:29 | - | 24,200 |
12:50:33 | - | 24,220 |
12:47:38 | - | 24,220 |
12:47:33 | - | 24,220 |
12:46:42 | - | 24,200 |
12:45:02 | - | 24,220 |
12:42:01 | - | 24,220 |
12:39:00 | - | 24,220 |
12:36:00 | - | 24,220 |
12:33:24 | - | 24,200 |
12:32:22 | - | 24,200 |
12:30:38 | - | 24,200 |
12:27:38 | - | 24,200 |
12:24:37 | - | 24,200 |
12:24:35 | - | 24,200 |