JDE PEETS NV EO-,01
WKN A2P0E9 | ISIN NL0014332678 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:37 | - | 23,560 |
13:18:37 | - | 23,560 |
13:15:36 | - | 23,560 |
13:12:46 | - | 23,560 |
13:10:03 | - | 23,560 |
13:07:03 | - | 23,560 |
13:05:47 | - | 23,560 |
13:03:31 | - | 23,540 |
13:00:30 | - | 23,540 |
12:58:52 | - | 23,520 |
12:58:00 | - | 23,520 |
12:55:00 | - | 23,520 |
12:51:59 | - | 23,520 |
12:48:59 | - | 23,520 |
12:46:10 | - | 23,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:58 | - | 23,520 |
12:44:44 | - | 23,520 |
12:43:46 | - | 23,540 |
12:42:56 | - | 23,540 |
12:39:56 | - | 23,540 |
12:39:52 | - | 23,520 |
12:39:49 | - | 23,520 |
12:39:46 | - | 23,520 |
12:39:44 | - | 23,520 |
12:39:05 | - | 23,520 |
12:38:04 | - | 23,520 |
12:37:58 | - | 23,520 |
12:37:43 | - | 23,520 |
12:36:50 | - | 23,520 |
12:33:52 | - | 23,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:13 | - | 23,520 |
12:31:13 | - | 23,500 |
12:31:12 | - | 23,520 |
12:31:04 | - | 23,500 |
12:30:11 | - | 23,520 |
12:28:06 | - | 23,500 |
12:28:06 | - | 23,500 |
12:28:03 | - | 23,500 |
12:27:33 | - | 23,500 |
12:27:13 | - | 23,480 |
12:25:43 | - | 23,500 |
12:25:41 | - | 23,480 |
12:23:50 | - | 23,500 |
12:23:50 | - | 23,480 |
12:23:00 | - | 23,500 |