JDE PEETS NV EO-,01
WKN A2P0E9 | ISIN NL0014332678 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:41 | - | 23,500 |
17:52:41 | - | 23,500 |
17:52:24 | - | 23,480 |
17:51:10 | - | 23,500 |
17:51:03 | - | 23,480 |
17:49:07 | - | 23,480 |
17:46:06 | - | 23,480 |
17:46:03 | - | 23,500 |
17:45:45 | - | 23,480 |
17:45:34 | - | 23,500 |
17:45:31 | - | 23,480 |
17:45:30 | - | 23,500 |
17:45:30 | - | 23,480 |
17:45:07 | - | 23,500 |
17:42:07 | - | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:05 | - | 23,520 |
17:42:01 | - | 23,500 |
17:41:59 | - | 23,520 |
17:40:02 | - | 23,500 |
17:40:01 | - | 23,520 |
17:38:28 | - | 23,540 |
17:35:28 | - | 23,540 |
17:35:22 | - | 23,460 |
17:33:01 | - | 23,500 |
17:31:00 | - | 23,500 |
17:30:01 | - | 23,500 |
17:30:00 | - | 23,500 |
17:29:59 | - | 23,520 |
17:29:55 | - | 23,520 |
17:28:53 | - | 23,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:45 | - | 23,500 |
17:28:34 | - | 23,520 |
17:28:06 | - | 23,500 |
17:27:01 | - | 23,520 |
17:26:52 | - | 23,500 |
17:25:14 | - | 23,520 |
17:25:07 | - | 23,500 |
17:24:19 | - | 23,520 |
17:22:54 | - | 23,540 |
17:22:53 | - | 23,540 |
17:22:53 | - | 23,560 |
17:22:52 | - | 23,540 |
17:22:52 | - | 23,520 |
17:21:44 | - | 23,540 |
17:18:43 | - | 23,540 |