JDE PEETS NV EO-,01
WKN A2P0E9 | ISIN NL0014332678 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:22 | - | 23,560 |
10:36:21 | - | 23,560 |
10:34:27 | - | 23,520 |
10:33:21 | - | 23,560 |
10:33:00 | - | 23,560 |
10:31:39 | - | 23,560 |
10:31:18 | - | 23,560 |
10:28:17 | - | 23,560 |
10:26:38 | - | 23,560 |
10:24:51 | - | 23,560 |
10:21:51 | - | 23,560 |
10:21:46 | - | 23,540 |
10:21:44 | - | 23,540 |
10:19:02 | - | 23,540 |
10:19:00 | - | 23,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:03 | - | 23,540 |
10:17:57 | - | 23,540 |
10:16:00 | - | 23,540 |
10:15:07 | - | 23,540 |
10:14:00 | - | 23,540 |
10:10:59 | - | 23,540 |
10:10:59 | - | 23,540 |
10:10:58 | - | 23,520 |
10:09:12 | - | 23,500 |
10:09:08 | - | 23,500 |
10:08:28 | - | 23,500 |
10:07:58 | - | 23,480 |
10:07:49 | - | 23,480 |
10:07:49 | - | 23,480 |
10:07:47 | - | 23,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:31 | - | 23,480 |
10:07:25 | - | 23,460 |
10:07:12 | - | 23,480 |
10:07:11 | - | 23,500 |
10:07:04 | - | 23,480 |
10:04:19 | - | 23,460 |
10:04:19 | - | 23,480 |
10:02:48 | - | 23,460 |
10:01:24 | - | 23,480 |
10:00:45 | - | 23,500 |
09:59:14 | - | 23,500 |
09:59:14 | - | 23,520 |
09:58:40 | - | 23,520 |
09:57:17 | - | 23,500 |
09:55:43 | - | 23,520 |