JDE PEETS NV EO-,01
WKN A2P0E9 | ISIN NL0014332678 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:55 | - | 24,080 |
10:38:49 | - | 24,060 |
10:38:45 | - | 24,080 |
10:37:30 | - | 24,080 |
10:34:30 | - | 24,080 |
10:34:21 | - | 24,080 |
10:32:46 | - | 24,080 |
10:30:16 | - | 24,080 |
10:28:22 | - | 24,060 |
10:25:22 | - | 24,060 |
10:22:24 | - | 24,060 |
10:22:18 | - | 24,060 |
10:22:01 | - | 24,040 |
10:21:38 | - | 24,020 |
10:18:37 | - | 24,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:37 | - | 24,020 |
10:15:33 | - | 24,000 |
10:15:33 | - | 24,020 |
10:15:21 | - | 24,040 |
10:15:19 | - | 24,020 |
10:15:19 | - | 24,040 |
10:14:30 | - | 24,060 |
10:13:12 | - | 24,060 |
10:13:08 | - | 24,060 |
10:13:00 | - | 24,060 |
10:12:45 | - | 24,060 |
10:11:21 | - | 24,080 |
10:08:21 | - | 24,080 |
10:07:14 | - | 24,080 |
10:07:12 | - | 24,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:59 | - | 24,060 |
10:05:24 | - | 24,060 |
10:05:05 | - | 24,040 |
10:05:05 | - | 24,060 |
10:03:30 | - | 24,040 |
10:03:29 | - | 24,060 |
10:03:29 | - | 24,060 |
10:03:05 | - | 24,080 |
10:02:26 | - | 24,060 |
10:01:29 | - | 24,040 |
10:01:16 | - | 24,060 |
09:59:39 | - | 24,040 |
09:59:39 | - | 24,060 |
09:58:25 | - | 24,040 |
09:58:25 | - | 24,060 |