ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:58:00 | 100 | 9,6900 |
07.10.24 17:58:00 | 100 | 9,6900 |
07.10.24 17:58:00 | 300 | 9,6900 |
07.10.24 17:58:00 | 100 | 9,6900 |
07.10.24 17:58:00 | 100 | 9,6900 |
07.10.24 17:58:00 | 100 | 9,6900 |
07.10.24 17:58:00 | 100 | 9,6900 |
07.10.24 17:58:00 | 100 | 9,6900 |
07.10.24 17:58:00 | 200 | 9,6900 |
07.10.24 17:58:00 | 100 | 9,6900 |
07.10.24 17:58:00 | 100 | 9,6900 |
07.10.24 17:58:00 | 100 | 9,6900 |
07.10.24 17:58:00 | 100 | 9,6900 |
07.10.24 17:58:00 | 154 | 9,6900 |
07.10.24 17:58:00 | 154 | 9,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:58:00 | 100 | 9,6900 |
07.10.24 17:58:00 | 100 | 9,6900 |
07.10.24 17:58:00 | 100 | 9,6900 |
07.10.24 17:58:00 | 154 | 9,6900 |
07.10.24 17:58:00 | 154 | 9,6900 |
07.10.24 17:58:00 | 100 | 9,6900 |
07.10.24 17:58:00 | 128 | 9,6900 |
07.10.24 17:58:00 | 100 | 9,6900 |
07.10.24 17:58:00 | 360 | 9,6900 |
07.10.24 17:58:00 | 100 | 9,6900 |
07.10.24 17:58:00 | 400 | 9,6900 |
07.10.24 17:58:00 | 100 | 9,6900 |
07.10.24 17:58:00 | 100 | 9,6900 |
07.10.24 17:58:00 | 100 | 9,6900 |
07.10.24 17:58:00 | 100 | 9,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:58:00 | 100 | 9,6900 |
07.10.24 17:58:00 | 100 | 9,6900 |
07.10.24 17:58:00 | 100 | 9,6900 |
07.10.24 17:57:49 | 100 | 9,6850 |
07.10.24 17:57:49 | 200 | 9,6850 |
07.10.24 17:57:25 | 1,56 Tsd. | 9,6850 |
07.10.24 17:57:25 | 300 | 9,6800 |
07.10.24 17:57:25 | 100 | 9,6850 |
07.10.24 17:57:18 | 211 | 9,6900 |
07.10.24 17:57:12 | 100 | 9,6850 |
07.10.24 17:57:03 | 2,00 Tsd. | 9,6850 |
07.10.24 17:57:01 | 100 | 9,6850 |
07.10.24 17:56:48 | 100 | 9,6850 |
07.10.24 17:56:48 | 100 | 9,6800 |
07.10.24 17:56:48 | 100 | 9,6850 |