ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:53:54 | 100 | 9,6600 |
07.10.24 17:53:54 | 100 | 9,6600 |
07.10.24 17:53:54 | 100 | 9,6600 |
07.10.24 17:53:54 | 100 | 9,6600 |
07.10.24 17:53:54 | 100 | 9,6600 |
07.10.24 17:53:54 | 100 | 9,6600 |
07.10.24 17:53:52 | 100 | 9,6550 |
07.10.24 17:53:46 | 100 | 9,6550 |
07.10.24 17:53:46 | 100 | 9,6550 |
07.10.24 17:53:45 | 100 | 9,6550 |
07.10.24 17:53:45 | 100 | 9,6550 |
07.10.24 17:53:45 | 126 | 9,6550 |
07.10.24 17:53:45 | 100 | 9,6500 |
07.10.24 17:53:45 | 100 | 9,6500 |
07.10.24 17:53:45 | 100 | 9,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:53:45 | 100 | 9,6500 |
07.10.24 17:53:45 | 100 | 9,6500 |
07.10.24 17:53:45 | 100 | 9,6500 |
07.10.24 17:53:45 | 100 | 9,6500 |
07.10.24 17:53:39 | 100 | 9,6500 |
07.10.24 17:53:23 | 186 | 9,6500 |
07.10.24 17:52:24 | 100 | 9,6450 |
07.10.24 17:52:24 | 100 | 9,6450 |
07.10.24 17:52:24 | 100 | 9,6450 |
07.10.24 17:52:24 | 100 | 9,6450 |
07.10.24 17:52:24 | 100 | 9,6450 |
07.10.24 17:52:12 | 100 | 9,6450 |
07.10.24 17:51:54 | 571 | 9,6492 |
07.10.24 17:50:54 | 197 | 9,6400 |
07.10.24 17:50:23 | 100 | 9,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:50:21 | 100 | 9,6450 |
07.10.24 17:50:21 | 100 | 9,6450 |
07.10.24 17:50:07 | 141 | 9,6400 |
07.10.24 17:50:00 | 100 | 9,6400 |
07.10.24 17:50:00 | 1,00 Tsd. | 9,6456 |
07.10.24 17:49:44 | 1,00 Tsd. | 9,6500 |
07.10.24 17:49:38 | 100 | 9,6450 |
07.10.24 17:49:38 | 100 | 9,6400 |
07.10.24 17:49:37 | 100 | 9,6450 |
07.10.24 17:49:37 | 100 | 9,6450 |
07.10.24 17:49:08 | 100 | 9,6450 |
07.10.24 17:48:57 | 100 | 9,6450 |
07.10.24 17:48:55 | 126 | 9,6450 |
07.10.24 17:48:48 | 100 | 9,6450 |
07.10.24 17:48:48 | 100 | 9,6450 |