ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:56:48 | 100 | 9,6850 |
07.10.24 17:56:48 | 500 | 9,6900 |
07.10.24 17:56:48 | 100 | 9,6900 |
07.10.24 17:56:48 | 100 | 9,6800 |
07.10.24 17:56:48 | 100 | 9,6800 |
07.10.24 17:56:48 | 350 | 9,6800 |
07.10.24 17:56:48 | 350 | 9,6800 |
07.10.24 17:56:48 | 338 | 9,6800 |
07.10.24 17:56:48 | 100 | 9,6800 |
07.10.24 17:56:48 | 174 | 9,6800 |
07.10.24 17:56:48 | 100 | 9,6800 |
07.10.24 17:56:48 | 300 | 9,6800 |
07.10.24 17:56:48 | 100 | 9,6800 |
07.10.24 17:56:48 | 100 | 9,6700 |
07.10.24 17:56:48 | 100 | 9,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:56:48 | 100 | 9,6700 |
07.10.24 17:56:48 | 100 | 9,6800 |
07.10.24 17:56:48 | 100 | 9,6800 |
07.10.24 17:56:48 | 138 | 9,6800 |
07.10.24 17:56:48 | 100 | 9,6800 |
07.10.24 17:56:48 | 200 | 9,6800 |
07.10.24 17:56:48 | 100 | 9,6800 |
07.10.24 17:56:48 | 100 | 9,6800 |
07.10.24 17:56:48 | 278 | 9,6700 |
07.10.24 17:56:48 | 100 | 9,6700 |
07.10.24 17:56:48 | 276 | 9,6700 |
07.10.24 17:56:48 | 140 | 9,6700 |
07.10.24 17:56:48 | 100 | 9,6700 |
07.10.24 17:56:48 | 100 | 9,6700 |
07.10.24 17:56:48 | 3,06 Tsd. | 9,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:56:46 | 200 | 9,6700 |
07.10.24 17:56:41 | 2,30 Tsd. | 9,6700 |
07.10.24 17:56:35 | 108 | 9,6650 |
07.10.24 17:56:35 | 108 | 9,6650 |
07.10.24 17:56:35 | 100 | 9,6650 |
07.10.24 17:56:35 | 100 | 9,6650 |
07.10.24 17:55:35 | 126 | 9,6650 |
07.10.24 17:55:35 | 126 | 9,6650 |
07.10.24 17:55:34 | 1,04 Tsd. | 9,6650 |
07.10.24 17:55:34 | 1,04 Tsd. | 9,6650 |
07.10.24 17:55:34 | 266 | 9,6600 |
07.10.24 17:55:34 | 100 | 9,6600 |
07.10.24 17:55:34 | 200 | 9,6600 |
07.10.24 17:55:34 | 500 | 9,6600 |
07.10.24 17:55:34 | 200 | 9,6650 |