ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:05:44 | 100 | 9,6850 |
07.10.24 18:05:28 | 100 | 9,6850 |
07.10.24 18:05:26 | 100 | 9,6850 |
07.10.24 18:05:19 | 100 | 9,6850 |
07.10.24 18:05:06 | 100 | 9,6850 |
07.10.24 18:04:52 | 100 | 9,6850 |
07.10.24 18:04:27 | 200 | 9,6850 |
07.10.24 18:04:15 | 100 | 9,6850 |
07.10.24 18:04:02 | 200 | 9,6850 |
07.10.24 18:03:13 | 1,00 Tsd. | 9,6850 |
07.10.24 18:03:02 | 153 | 9,6850 |
07.10.24 18:03:02 | 247 | 9,6850 |
07.10.24 18:01:32 | 167 | 9,6800 |
07.10.24 18:00:44 | 200 | 9,6850 |
07.10.24 17:59:16 | 100 | 9,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:59:09 | 100 | 9,6850 |
07.10.24 17:59:01 | 500 | 9,6850 |
07.10.24 17:58:44 | 100 | 9,6900 |
07.10.24 17:58:44 | 100 | 9,6900 |
07.10.24 17:58:44 | 100 | 9,6900 |
07.10.24 17:58:44 | 100 | 9,6900 |
07.10.24 17:58:44 | 275 | 9,6900 |
07.10.24 17:58:44 | 100 | 9,6900 |
07.10.24 17:58:42 | 500 | 9,6950 |
07.10.24 17:58:37 | 200 | 9,6900 |
07.10.24 17:58:37 | 100 | 9,6950 |
07.10.24 17:58:37 | 100 | 9,6950 |
07.10.24 17:58:37 | 126 | 9,6950 |
07.10.24 17:58:37 | 200 | 9,6900 |
07.10.24 17:58:37 | 158 | 9,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:58:37 | 358 | 9,6950 |
07.10.24 17:58:37 | 189 | 9,6900 |
07.10.24 17:58:37 | 100 | 9,6950 |
07.10.24 17:58:37 | 200 | 9,6950 |
07.10.24 17:58:37 | 158 | 9,6950 |
07.10.24 17:58:37 | 100 | 9,6950 |
07.10.24 17:58:37 | 100 | 9,6950 |
07.10.24 17:58:37 | 100 | 9,6900 |
07.10.24 17:58:37 | 77,00 Tsd. | 9,6950 |
07.10.24 17:58:37 | 404 | 9,6950 |
07.10.24 17:58:37 | 200 | 9,6900 |
07.10.24 17:58:37 | 100 | 9,6900 |
07.10.24 17:58:37 | 48,00 Tsd. | 9,6950 |
07.10.24 17:58:33 | 100 | 9,6950 |
07.10.24 17:58:33 | 100 | 9,6950 |