ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:10:09 | 100 | 9,6500 |
07.10.24 18:10:04 | 100 | 9,6600 |
07.10.24 18:10:04 | 100 | 9,6600 |
07.10.24 18:10:04 | 100 | 9,6600 |
07.10.24 18:10:04 | 100 | 9,6600 |
07.10.24 18:10:04 | 100 | 9,6600 |
07.10.24 18:10:04 | 100 | 9,6600 |
07.10.24 18:10:04 | 100 | 9,6600 |
07.10.24 18:10:04 | 178 | 9,6600 |
07.10.24 18:10:02 | 100 | 9,6650 |
07.10.24 18:10:01 | 100 | 9,6650 |
07.10.24 18:09:53 | 100 | 9,6650 |
07.10.24 18:09:47 | 100 | 9,6600 |
07.10.24 18:09:47 | 100 | 9,6600 |
07.10.24 18:09:47 | 300 | 9,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:09:47 | 100 | 9,6600 |
07.10.24 18:09:47 | 100 | 9,6600 |
07.10.24 18:09:47 | 100 | 9,6600 |
07.10.24 18:09:47 | 100 | 9,6600 |
07.10.24 18:09:47 | 100 | 9,6600 |
07.10.24 18:09:47 | 154 | 9,6600 |
07.10.24 18:09:47 | 100 | 9,6600 |
07.10.24 18:09:47 | 200 | 9,6600 |
07.10.24 18:09:47 | 300 | 9,6600 |
07.10.24 18:09:47 | 405 | 9,6600 |
07.10.24 18:09:47 | 149 | 9,6600 |
07.10.24 18:09:47 | 100 | 9,6600 |
07.10.24 18:09:47 | 100 | 9,6600 |
07.10.24 18:09:47 | 100 | 9,6600 |
07.10.24 18:09:47 | 211 | 9,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:09:47 | 100 | 9,6600 |
07.10.24 18:09:47 | 100 | 9,6600 |
07.10.24 18:09:47 | 200 | 9,6600 |
07.10.24 18:09:47 | 200 | 9,6600 |
07.10.24 18:09:47 | 100 | 9,6600 |
07.10.24 18:09:47 | 100 | 9,6600 |
07.10.24 18:09:47 | 100 | 9,6600 |
07.10.24 18:09:47 | 200 | 9,6600 |
07.10.24 18:09:47 | 100 | 9,6550 |
07.10.24 18:09:43 | 5,00 Tsd. | 9,6600 |
07.10.24 18:09:43 | 100 | 9,6550 |
07.10.24 18:09:35 | 1,50 Tsd. | 9,6600 |
07.10.24 18:09:35 | 200 | 9,6599 |
07.10.24 18:09:35 | 700 | 9,6599 |
07.10.24 18:09:35 | 700 | 9,6599 |