ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:07:02 | 100 | 9,6700 |
07.10.24 18:07:02 | 100 | 9,6700 |
07.10.24 18:07:02 | 251 | 9,6700 |
07.10.24 18:07:02 | 100 | 9,6750 |
07.10.24 18:07:02 | 100 | 9,6800 |
07.10.24 18:07:02 | 100 | 9,6800 |
07.10.24 18:07:02 | 100 | 9,6800 |
07.10.24 18:07:02 | 100 | 9,6800 |
07.10.24 18:07:02 | 182 | 9,6800 |
07.10.24 18:07:02 | 100 | 9,6800 |
07.10.24 18:07:02 | 100 | 9,6800 |
07.10.24 18:07:02 | 100 | 9,6800 |
07.10.24 18:07:02 | 100 | 9,6800 |
07.10.24 18:07:02 | 100 | 9,6800 |
07.10.24 18:07:02 | 100 | 9,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:07:02 | 600 | 9,6800 |
07.10.24 18:07:02 | 1,09 Tsd. | 9,6800 |
07.10.24 18:07:02 | 100 | 9,6800 |
07.10.24 18:07:02 | 100 | 9,6800 |
07.10.24 18:07:02 | 100 | 9,6800 |
07.10.24 18:07:02 | 100 | 9,6800 |
07.10.24 18:07:02 | 100 | 9,6800 |
07.10.24 18:07:02 | 100 | 9,6800 |
07.10.24 18:07:02 | 600 | 9,6800 |
07.10.24 18:07:02 | 100 | 9,6800 |
07.10.24 18:07:02 | 100 | 9,6800 |
07.10.24 18:07:02 | 100 | 9,6800 |
07.10.24 18:07:02 | 100 | 9,6800 |
07.10.24 18:07:02 | 200 | 9,6800 |
07.10.24 18:07:02 | 200 | 9,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:07:02 | 558 | 9,6800 |
07.10.24 18:06:55 | 100 | 9,6850 |
07.10.24 18:06:39 | 100 | 9,6850 |
07.10.24 18:06:36 | 100 | 9,6850 |
07.10.24 18:06:24 | 100 | 9,6850 |
07.10.24 18:06:12 | 2,60 Tsd. | 9,6860 |
07.10.24 18:06:05 | 100 | 9,6850 |
07.10.24 18:06:05 | 185 | 9,6850 |
07.10.24 18:06:05 | 100 | 9,6850 |
07.10.24 18:06:05 | 100 | 9,6850 |
07.10.24 18:06:05 | 100 | 9,6850 |
07.10.24 18:06:05 | 100 | 9,6850 |
07.10.24 18:05:59 | 100 | 9,6850 |
07.10.24 18:05:57 | 100 | 9,6900 |
07.10.24 18:05:50 | 100 | 9,6850 |