ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:14:27 | 100 | 9,6750 |
07.10.24 18:14:24 | 100 | 9,6750 |
07.10.24 18:14:24 | 100 | 9,6750 |
07.10.24 18:14:24 | 114 | 9,6750 |
07.10.24 18:14:24 | 100 | 9,6750 |
07.10.24 18:14:24 | 100 | 9,6750 |
07.10.24 18:14:24 | 100 | 9,6750 |
07.10.24 18:14:24 | 100 | 9,6750 |
07.10.24 18:14:20 | 100 | 9,6700 |
07.10.24 18:14:19 | 100 | 9,6750 |
07.10.24 18:14:19 | 100 | 9,6750 |
07.10.24 18:14:19 | 100 | 9,6750 |
07.10.24 18:14:19 | 100 | 9,6700 |
07.10.24 18:14:19 | 100 | 9,6700 |
07.10.24 18:14:19 | 100 | 9,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:14:19 | 198 | 9,6700 |
07.10.24 18:14:19 | 100 | 9,6700 |
07.10.24 18:14:19 | 100 | 9,6700 |
07.10.24 18:14:19 | 119 | 9,6700 |
07.10.24 18:14:19 | 100 | 9,6700 |
07.10.24 18:14:19 | 100 | 9,6700 |
07.10.24 18:14:19 | 100 | 9,6700 |
07.10.24 18:14:19 | 100 | 9,6700 |
07.10.24 18:14:19 | 100 | 9,6700 |
07.10.24 18:14:19 | 100 | 9,6700 |
07.10.24 18:14:19 | 100 | 9,6700 |
07.10.24 18:14:19 | 100 | 9,6700 |
07.10.24 18:14:19 | 100 | 9,6700 |
07.10.24 18:14:19 | 100 | 9,6700 |
07.10.24 18:14:19 | 139 | 9,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:14:19 | 100 | 9,6700 |
07.10.24 18:14:19 | 100 | 9,6700 |
07.10.24 18:14:19 | 100 | 9,6700 |
07.10.24 18:13:31 | 100 | 9,6700 |
07.10.24 18:12:56 | 200 | 9,6700 |
07.10.24 18:12:36 | 100 | 9,6600 |
07.10.24 18:12:36 | 100 | 9,6600 |
07.10.24 18:12:10 | 607 | 9,6650 |
07.10.24 18:12:10 | 562 | 9,6650 |
07.10.24 18:12:10 | 1,20 Tsd. | 9,6650 |
07.10.24 18:12:10 | 569 | 9,6650 |
07.10.24 18:11:56 | 1,00 Tsd. | 9,6600 |
07.10.24 18:11:15 | 100 | 9,6650 |
07.10.24 18:11:13 | 100 | 9,6700 |
07.10.24 18:11:09 | 100 | 9,6650 |