ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:28:35 | 100 | 9,6900 |
07.10.24 18:28:31 | 100 | 9,6850 |
07.10.24 18:28:31 | 129 | 9,6850 |
07.10.24 18:28:31 | 100 | 9,6850 |
07.10.24 18:28:31 | 100 | 9,6850 |
07.10.24 18:28:31 | 100 | 9,6850 |
07.10.24 18:28:31 | 100 | 9,6850 |
07.10.24 18:28:31 | 100 | 9,6850 |
07.10.24 18:27:21 | 100 | 9,6850 |
07.10.24 18:27:15 | 133 | 9,6850 |
07.10.24 18:26:40 | 200 | 9,6900 |
07.10.24 18:26:35 | 497 | 9,6820 |
07.10.24 18:26:22 | 100 | 9,6900 |
07.10.24 18:26:17 | 500 | 9,6833 |
07.10.24 18:24:49 | 200 | 9,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:24:47 | 100 | 9,6850 |
07.10.24 18:24:46 | 134 | 9,6850 |
07.10.24 18:24:46 | 100 | 9,6850 |
07.10.24 18:24:46 | 100 | 9,6850 |
07.10.24 18:24:46 | 100 | 9,6850 |
07.10.24 18:24:46 | 100 | 9,6850 |
07.10.24 18:24:46 | 100 | 9,6850 |
07.10.24 18:24:46 | 100 | 9,6850 |
07.10.24 18:24:31 | 300 | 9,6850 |
07.10.24 18:24:25 | 200 | 9,6850 |
07.10.24 18:24:10 | 250 | 9,6850 |
07.10.24 18:24:09 | 100 | 9,6850 |
07.10.24 18:24:07 | 100 | 9,6850 |
07.10.24 18:23:58 | 200 | 9,6850 |
07.10.24 18:23:58 | 211 | 9,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:23:58 | 100 | 9,6850 |
07.10.24 18:23:58 | 100 | 9,6900 |
07.10.24 18:23:58 | 100 | 9,6850 |
07.10.24 18:23:58 | 100 | 9,6850 |
07.10.24 18:23:58 | 100 | 9,6900 |
07.10.24 18:23:51 | 100 | 9,6850 |
07.10.24 18:22:51 | 100 | 9,6900 |
07.10.24 18:22:51 | 150 | 9,6874 |
07.10.24 18:22:51 | 250 | 9,6880 |
07.10.24 18:22:44 | 500 | 9,6850 |
07.10.24 18:22:43 | 100 | 9,6850 |
07.10.24 18:22:43 | 100 | 9,6850 |
07.10.24 18:22:23 | 500 | 9,6801 |
07.10.24 18:21:11 | 100 | 9,6850 |
07.10.24 18:21:00 | 100 | 9,6850 |