ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:37:39 | 385 | 9,6800 |
07.10.24 18:37:39 | 200 | 9,6800 |
07.10.24 18:37:39 | 300 | 9,6800 |
07.10.24 18:37:39 | 100 | 9,6800 |
07.10.24 18:37:39 | 100 | 9,6800 |
07.10.24 18:37:39 | 700 | 9,6800 |
07.10.24 18:37:39 | 100 | 9,6800 |
07.10.24 18:37:39 | 200 | 9,6800 |
07.10.24 18:37:39 | 423 | 9,6800 |
07.10.24 18:37:39 | 100 | 9,6800 |
07.10.24 18:37:39 | 100 | 9,6800 |
07.10.24 18:37:39 | 100 | 9,6800 |
07.10.24 18:37:39 | 100 | 9,6800 |
07.10.24 18:37:39 | 100 | 9,6800 |
07.10.24 18:37:39 | 400 | 9,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:37:39 | 100 | 9,6800 |
07.10.24 18:37:39 | 100 | 9,6800 |
07.10.24 18:37:39 | 200 | 9,6800 |
07.10.24 18:37:39 | 100 | 9,6800 |
07.10.24 18:37:39 | 100 | 9,6800 |
07.10.24 18:37:39 | 100 | 9,6750 |
07.10.24 18:37:39 | 500 | 9,6729 |
07.10.24 18:37:33 | 100 | 9,6750 |
07.10.24 18:37:32 | 100 | 9,6750 |
07.10.24 18:37:32 | 600 | 9,6791 |
07.10.24 18:37:29 | 100 | 9,6750 |
07.10.24 18:37:26 | 1,50 Tsd. | 9,6793 |
07.10.24 18:37:15 | 1,80 Tsd. | 9,6750 |
07.10.24 18:37:05 | 400 | 9,6750 |
07.10.24 18:37:05 | 100 | 9,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:36:54 | 300 | 9,6750 |
07.10.24 18:36:53 | 487 | 9,6750 |
07.10.24 18:36:52 | 158 | 9,6737 |
07.10.24 18:36:50 | 100 | 9,6750 |
07.10.24 18:36:34 | 1,00 Tsd. | 9,6750 |
07.10.24 18:36:09 | 1,00 Tsd. | 9,6735 |
07.10.24 18:35:46 | 100 | 9,6800 |
07.10.24 18:35:28 | 120 | 9,6750 |
07.10.24 18:35:10 | 100 | 9,6750 |
07.10.24 18:34:36 | 1,50 Tsd. | 9,6750 |
07.10.24 18:34:19 | 100 | 9,6750 |
07.10.24 18:34:19 | 100 | 9,6750 |
07.10.24 18:34:19 | 100 | 9,6750 |
07.10.24 18:34:19 | 100 | 9,6750 |
07.10.24 18:34:10 | 1,15 Tsd. | 9,6715 |