ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:41 | 100 | 9,9350 |
04.10.24 21:43:39 | 300 | 9,9350 |
04.10.24 21:43:34 | 100 | 9,9350 |
04.10.24 21:43:28 | 100 | 9,9350 |
04.10.24 21:43:28 | 100 | 9,9350 |
04.10.24 21:43:28 | 200 | 9,9350 |
04.10.24 21:43:28 | 200 | 9,9350 |
04.10.24 21:43:18 | 100 | 9,9350 |
04.10.24 21:43:03 | 100 | 9,9350 |
04.10.24 21:43:01 | 200 | 9,9350 |
04.10.24 21:42:41 | 100 | 9,9350 |
04.10.24 21:42:37 | 200 | 9,9350 |
04.10.24 21:42:35 | 100 | 9,9350 |
04.10.24 21:42:28 | 200 | 9,9400 |
04.10.24 21:42:28 | 100 | 9,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:28 | 100 | 9,9400 |
04.10.24 21:42:28 | 100 | 9,9350 |
04.10.24 21:42:28 | 200 | 9,9400 |
04.10.24 21:42:28 | 378 | 9,9400 |
04.10.24 21:42:28 | 100 | 9,9400 |
04.10.24 21:42:28 | 100 | 9,9350 |
04.10.24 21:42:28 | 100 | 9,9400 |
04.10.24 21:42:28 | 100 | 9,9400 |
04.10.24 21:42:28 | 300 | 9,9400 |
04.10.24 21:42:28 | 100 | 9,9400 |
04.10.24 21:42:28 | 100 | 9,9400 |
04.10.24 21:42:28 | 200 | 9,9400 |
04.10.24 21:42:28 | 100 | 9,9350 |
04.10.24 21:42:20 | 118 | 9,9350 |
04.10.24 21:42:20 | 200 | 9,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:20 | 540 | 9,9350 |
04.10.24 21:42:16 | 344 | 9,9350 |
04.10.24 21:42:14 | 100 | 9,9350 |
04.10.24 21:42:14 | 200 | 9,9350 |
04.10.24 21:42:14 | 100 | 9,9350 |
04.10.24 21:42:14 | 290 | 9,9350 |
04.10.24 21:42:14 | 200 | 9,9350 |
04.10.24 21:42:14 | 100 | 9,9350 |
04.10.24 21:42:13 | 157 | 9,9301 |
04.10.24 21:42:13 | 200 | 9,9350 |
04.10.24 21:42:13 | 100 | 9,9300 |
04.10.24 21:42:13 | 900 | 9,9300 |
04.10.24 21:42:13 | 100 | 9,9300 |
04.10.24 21:42:13 | 126 | 9,9300 |
04.10.24 21:42:13 | 155 | 9,9300 |