ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:41:45 | 100 | 9,6700 |
07.10.24 18:41:45 | 100 | 9,6700 |
07.10.24 18:41:37 | 100 | 9,6700 |
07.10.24 18:41:37 | 100 | 9,6700 |
07.10.24 18:41:37 | 100 | 9,6700 |
07.10.24 18:41:37 | 100 | 9,6700 |
07.10.24 18:41:29 | 100 | 9,6690 |
07.10.24 18:41:29 | 157 | 9,6700 |
07.10.24 18:41:29 | 100 | 9,6700 |
07.10.24 18:41:29 | 100 | 9,6700 |
07.10.24 18:41:20 | 100 | 9,6700 |
07.10.24 18:41:19 | 157 | 9,6700 |
07.10.24 18:41:19 | 265 | 9,6694 |
07.10.24 18:41:10 | 110 | 9,6650 |
07.10.24 18:41:10 | 100 | 9,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:41:10 | 436 | 9,6650 |
07.10.24 18:41:03 | 100 | 9,6650 |
07.10.24 18:40:53 | 100 | 9,6700 |
07.10.24 18:40:53 | 200 | 9,6700 |
07.10.24 18:40:53 | 1,36 Tsd. | 9,6695 |
07.10.24 18:40:38 | 100 | 9,6600 |
07.10.24 18:40:38 | 100 | 9,6600 |
07.10.24 18:40:35 | 200 | 9,6693 |
07.10.24 18:40:24 | 350 | 9,6610 |
07.10.24 18:40:23 | 100 | 9,6700 |
07.10.24 18:40:23 | 100 | 9,6700 |
07.10.24 18:40:23 | 276 | 9,6700 |
07.10.24 18:40:23 | 100 | 9,6700 |
07.10.24 18:40:23 | 200 | 9,6700 |
07.10.24 18:40:23 | 100 | 9,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:40:23 | 100 | 9,6700 |
07.10.24 18:40:23 | 100 | 9,6700 |
07.10.24 18:40:23 | 100 | 9,6650 |
07.10.24 18:40:11 | 100 | 9,6600 |
07.10.24 18:40:02 | 100 | 9,6600 |
07.10.24 18:40:02 | 100 | 9,6700 |
07.10.24 18:40:02 | 100 | 9,6700 |
07.10.24 18:40:02 | 100 | 9,6700 |
07.10.24 18:40:02 | 105 | 9,6700 |
07.10.24 18:40:02 | 100 | 9,6700 |
07.10.24 18:40:02 | 100 | 9,6700 |
07.10.24 18:40:02 | 100 | 9,6700 |
07.10.24 18:40:02 | 100 | 9,6700 |
07.10.24 18:39:12 | 100 | 9,6750 |
07.10.24 18:39:12 | 148 | 9,6750 |