ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:15 | 400 | 9,9350 |
04.10.24 21:48:15 | 100 | 9,9350 |
04.10.24 21:48:15 | 100 | 9,9350 |
04.10.24 21:48:13 | 100 | 9,9350 |
04.10.24 21:48:10 | 100 | 9,9350 |
04.10.24 21:48:10 | 100 | 9,9350 |
04.10.24 21:48:07 | 100 | 9,9350 |
04.10.24 21:47:58 | 100 | 9,9300 |
04.10.24 21:47:58 | 100 | 9,9300 |
04.10.24 21:47:56 | 100 | 9,9350 |
04.10.24 21:47:54 | 100 | 9,9350 |
04.10.24 21:47:46 | 100 | 9,9350 |
04.10.24 21:47:44 | 100 | 9,9350 |
04.10.24 21:47:41 | 100 | 9,9350 |
04.10.24 21:47:34 | 100 | 9,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:31 | 100 | 9,9350 |
04.10.24 21:47:31 | 300 | 9,9350 |
04.10.24 21:47:18 | 100 | 9,9400 |
04.10.24 21:47:09 | 300 | 9,9350 |
04.10.24 21:47:04 | 300 | 9,9350 |
04.10.24 21:47:01 | 100 | 9,9300 |
04.10.24 21:46:58 | 100 | 9,9350 |
04.10.24 21:46:48 | 162 | 9,9300 |
04.10.24 21:46:41 | 100 | 9,9300 |
04.10.24 21:46:41 | 300 | 9,9350 |
04.10.24 21:46:28 | 100 | 9,9300 |
04.10.24 21:46:28 | 100 | 9,9300 |
04.10.24 21:46:28 | 360 | 9,9300 |
04.10.24 21:46:28 | 100 | 9,9300 |
04.10.24 21:46:28 | 132 | 9,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:28 | 100 | 9,9300 |
04.10.24 21:46:28 | 200 | 9,9300 |
04.10.24 21:46:28 | 100 | 9,9300 |
04.10.24 21:46:28 | 100 | 9,9300 |
04.10.24 21:46:28 | 100 | 9,9300 |
04.10.24 21:46:28 | 100 | 9,9300 |
04.10.24 21:46:28 | 200 | 9,9300 |
04.10.24 21:46:28 | 100 | 9,9300 |
04.10.24 21:46:28 | 100 | 9,9300 |
04.10.24 21:46:28 | 100 | 9,9300 |
04.10.24 21:46:28 | 100 | 9,9300 |
04.10.24 21:46:28 | 200 | 9,9300 |
04.10.24 21:46:28 | 100 | 9,9300 |
04.10.24 21:46:28 | 200 | 9,9300 |
04.10.24 21:46:28 | 200 | 9,9300 |