ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:09 | 100 | 10,0000 |
04.10.24 19:34:04 | 100 | 9,9950 |
04.10.24 19:34:01 | 300 | 9,9950 |
04.10.24 19:33:58 | 102 | 9,9950 |
04.10.24 19:33:57 | 198 | 9,9950 |
04.10.24 19:33:56 | 100 | 9,9950 |
04.10.24 19:33:53 | 100 | 9,9950 |
04.10.24 19:33:49 | 100 | 9,9950 |
04.10.24 19:33:48 | 100 | 9,9950 |
04.10.24 19:33:34 | 100 | 9,9900 |
04.10.24 19:33:29 | 100 | 10,0000 |
04.10.24 19:33:29 | 100 | 10,0000 |
04.10.24 19:33:29 | 100 | 10,0000 |
04.10.24 19:33:29 | 200 | 10,0000 |
04.10.24 19:33:29 | 200 | 10,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:28 | 100 | 10,0100 |
04.10.24 19:33:28 | 200 | 10,0100 |
04.10.24 19:33:28 | 100 | 10,0100 |
04.10.24 19:33:28 | 300 | 10,0100 |
04.10.24 19:33:28 | 199 | 10,0100 |
04.10.24 19:33:28 | 100 | 10,0100 |
04.10.24 19:33:28 | 100 | 10,0100 |
04.10.24 19:33:28 | 100 | 10,0100 |
04.10.24 19:33:28 | 100 | 10,0100 |
04.10.24 19:33:28 | 400 | 10,0100 |
04.10.24 19:33:15 | 100 | 10,0150 |
04.10.24 19:32:56 | 200 | 10,0100 |
04.10.24 19:32:56 | 100 | 10,0100 |
04.10.24 19:32:56 | 100 | 10,0100 |
04.10.24 19:32:56 | 100 | 10,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:56 | 183 | 10,0100 |
04.10.24 19:32:56 | 100 | 10,0100 |
04.10.24 19:32:56 | 100 | 10,0100 |
04.10.24 19:32:56 | 100 | 10,0100 |
04.10.24 19:32:56 | 100 | 10,0100 |
04.10.24 19:32:56 | 100 | 10,0100 |
04.10.24 19:32:56 | 100 | 10,0100 |
04.10.24 19:32:56 | 100 | 10,0100 |
04.10.24 19:32:56 | 100 | 10,0100 |
04.10.24 19:32:56 | 100 | 10,0100 |
04.10.24 19:32:55 | 100 | 10,0050 |
04.10.24 19:32:36 | 150 | 10,0009 |
04.10.24 19:32:30 | 100 | 10,0100 |
04.10.24 19:32:30 | 100 | 10,0100 |
04.10.24 19:32:30 | 100 | 10,0100 |