ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:44 | 100 | 9,8450 |
04.10.24 16:30:44 | 198 | 9,8500 |
04.10.24 16:30:28 | 100 | 9,8550 |
04.10.24 16:30:28 | 100 | 9,8550 |
04.10.24 16:30:28 | 100 | 9,8550 |
04.10.24 16:30:28 | 100 | 9,8550 |
04.10.24 16:30:28 | 100 | 9,8550 |
04.10.24 16:30:28 | 100 | 9,8550 |
04.10.24 16:30:18 | 100 | 9,8600 |
04.10.24 16:30:18 | 100 | 9,8550 |
04.10.24 16:30:18 | 100 | 9,8500 |
04.10.24 16:30:18 | 100 | 9,8600 |
04.10.24 16:30:18 | 100 | 9,8600 |
04.10.24 16:30:18 | 100 | 9,8600 |
04.10.24 16:30:18 | 100 | 9,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:18 | 100 | 9,8600 |
04.10.24 16:30:18 | 207 | 9,8600 |
04.10.24 16:30:18 | 100 | 9,8600 |
04.10.24 16:30:00 | 100 | 9,8700 |
04.10.24 16:30:00 | 203 | 9,8700 |
04.10.24 16:30:00 | 100 | 9,8700 |
04.10.24 16:30:00 | 100 | 9,8700 |
04.10.24 16:29:52 | 100 | 9,8700 |
04.10.24 16:29:52 | 200 | 9,8700 |
04.10.24 16:29:52 | 100 | 9,8700 |
04.10.24 16:29:52 | 200 | 9,8700 |
04.10.24 16:29:52 | 100 | 9,8700 |
04.10.24 16:29:52 | 100 | 9,8700 |
04.10.24 16:29:52 | 207 | 9,8700 |
04.10.24 16:29:52 | 100 | 9,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:52 | 100 | 9,8700 |
04.10.24 16:29:52 | 100 | 9,8700 |
04.10.24 16:29:47 | 100 | 9,8700 |
04.10.24 16:29:41 | 100 | 9,8700 |
04.10.24 16:29:41 | 100 | 9,8700 |
04.10.24 16:29:41 | 100 | 9,8700 |
04.10.24 16:29:41 | 100 | 9,8700 |
04.10.24 16:29:40 | 100 | 9,8700 |
04.10.24 16:29:40 | 100 | 9,8700 |
04.10.24 16:29:40 | 100 | 9,8700 |
04.10.24 16:29:34 | 200 | 9,8750 |
04.10.24 16:29:16 | 100 | 9,8750 |
04.10.24 16:29:15 | 100 | 9,8700 |
04.10.24 16:29:15 | 206 | 9,8700 |
04.10.24 16:29:15 | 100 | 9,8700 |