ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:47 | 100 | 9,9800 |
04.10.24 15:47:47 | 100 | 9,9800 |
04.10.24 15:47:47 | 100 | 9,9800 |
04.10.24 15:47:47 | 300 | 9,9900 |
04.10.24 15:47:47 | 100 | 9,9900 |
04.10.24 15:47:47 | 200 | 9,9900 |
04.10.24 15:47:47 | 100 | 9,9850 |
04.10.24 15:47:47 | 100 | 9,9850 |
04.10.24 15:47:47 | 200 | 9,9900 |
04.10.24 15:47:47 | 100 | 9,9900 |
04.10.24 15:47:47 | 300 | 9,9900 |
04.10.24 15:47:47 | 100 | 9,9850 |
04.10.24 15:47:47 | 100 | 9,9800 |
04.10.24 15:47:47 | 100 | 9,9800 |
04.10.24 15:47:46 | 100 | 9,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:35 | 100 | 9,9750 |
04.10.24 15:47:35 | 100 | 9,9750 |
04.10.24 15:47:35 | 100 | 9,9750 |
04.10.24 15:47:23 | 100 | 9,9750 |
04.10.24 15:47:12 | 100 | 9,9800 |
04.10.24 15:47:12 | 100 | 9,9800 |
04.10.24 15:47:12 | 100 | 9,9800 |
04.10.24 15:47:06 | 100 | 9,9700 |
04.10.24 15:47:06 | 200 | 9,9600 |
04.10.24 15:47:06 | 600 | 9,9600 |
04.10.24 15:47:06 | 100 | 9,9700 |
04.10.24 15:47:06 | 100 | 9,9600 |
04.10.24 15:47:06 | 100 | 9,9600 |
04.10.24 15:47:06 | 100 | 9,9600 |
04.10.24 15:47:06 | 100 | 9,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:06 | 100 | 9,9600 |
04.10.24 15:47:06 | 100 | 9,9600 |
04.10.24 15:47:06 | 100 | 9,9600 |
04.10.24 15:47:06 | 100 | 9,9600 |
04.10.24 15:47:06 | 100 | 9,9600 |
04.10.24 15:47:06 | 100 | 9,9600 |
04.10.24 15:47:06 | 100 | 9,9600 |
04.10.24 15:47:06 | 100 | 9,9600 |
04.10.24 15:47:06 | 100 | 9,9600 |
04.10.24 15:46:53 | 100 | 9,9500 |
04.10.24 15:46:53 | 100 | 9,9500 |
04.10.24 15:46:53 | 100 | 9,9500 |
04.10.24 15:46:53 | 100 | 9,9500 |
04.10.24 15:46:53 | 100 | 9,9500 |
04.10.24 15:46:42 | 100 | 9,9500 |