ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:28 | 100 | 9,9900 |
04.10.24 15:49:28 | 100 | 9,9900 |
04.10.24 15:49:28 | 200 | 10,0000 |
04.10.24 15:49:28 | 100 | 9,9900 |
04.10.24 15:49:28 | 100 | 9,9900 |
04.10.24 15:49:28 | 100 | 10,0000 |
04.10.24 15:49:28 | 100 | 9,9950 |
04.10.24 15:49:28 | 100 | 9,9900 |
04.10.24 15:49:28 | 100 | 9,9900 |
04.10.24 15:49:28 | 100 | 9,9900 |
04.10.24 15:49:28 | 100 | 9,9900 |
04.10.24 15:49:28 | 100 | 9,9900 |
04.10.24 15:49:28 | 100 | 9,9900 |
04.10.24 15:49:28 | 100 | 9,9950 |
04.10.24 15:49:28 | 100 | 9,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:28 | 100 | 9,9900 |
04.10.24 15:49:28 | 100 | 9,9900 |
04.10.24 15:49:28 | 100 | 10,0000 |
04.10.24 15:49:28 | 500 | 9,9950 |
04.10.24 15:49:28 | 100 | 9,9900 |
04.10.24 15:49:26 | 493 | 9,9899 |
04.10.24 15:49:25 | 300 | 9,9800 |
04.10.24 15:49:25 | 100 | 9,9800 |
04.10.24 15:49:25 | 100 | 9,9750 |
04.10.24 15:49:00 | 207 | 9,9750 |
04.10.24 15:48:46 | 100 | 9,9700 |
04.10.24 15:48:42 | 100 | 9,9700 |
04.10.24 15:48:41 | 100 | 9,9700 |
04.10.24 15:48:39 | 100 | 9,9800 |
04.10.24 15:48:39 | 300 | 9,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:39 | 100 | 9,9900 |
04.10.24 15:48:39 | 100 | 9,9900 |
04.10.24 15:48:39 | 100 | 9,9900 |
04.10.24 15:48:38 | 100 | 9,9900 |
04.10.24 15:48:38 | 100 | 9,9900 |
04.10.24 15:48:38 | 300 | 9,9950 |
04.10.24 15:48:38 | 100 | 9,9900 |
04.10.24 15:48:38 | 100 | 9,9900 |
04.10.24 15:48:38 | 100 | 9,9900 |
04.10.24 15:48:38 | 100 | 9,9900 |
04.10.24 15:48:38 | 100 | 9,9900 |
04.10.24 15:48:38 | 100 | 9,9900 |
04.10.24 15:48:38 | 100 | 9,9900 |
04.10.24 15:48:38 | 100 | 9,9900 |
04.10.24 15:48:37 | 506 | 9,9900 |