ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:23 | 200 | 9,9500 |
04.10.24 15:51:23 | 400 | 9,9500 |
04.10.24 15:51:23 | 100 | 9,9500 |
04.10.24 15:51:23 | 100 | 9,9500 |
04.10.24 15:51:23 | 100 | 9,9500 |
04.10.24 15:51:23 | 100 | 9,9500 |
04.10.24 15:51:23 | 100 | 9,9500 |
04.10.24 15:51:23 | 500 | 9,9500 |
04.10.24 15:51:23 | 100 | 9,9500 |
04.10.24 15:51:21 | 100 | 9,9500 |
04.10.24 15:51:16 | 100 | 9,9500 |
04.10.24 15:51:15 | 100 | 9,9525 |
04.10.24 15:51:15 | 200 | 9,9550 |
04.10.24 15:51:13 | 100 | 9,9600 |
04.10.24 15:51:13 | 100 | 9,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:13 | 100 | 9,9550 |
04.10.24 15:51:13 | 100 | 9,9550 |
04.10.24 15:51:13 | 100 | 9,9550 |
04.10.24 15:51:13 | 100 | 9,9600 |
04.10.24 15:51:13 | 100 | 9,9600 |
04.10.24 15:51:13 | 100 | 9,9500 |
04.10.24 15:51:13 | 100 | 9,9500 |
04.10.24 15:51:13 | 100 | 9,9500 |
04.10.24 15:51:13 | 100 | 9,9500 |
04.10.24 15:51:13 | 100 | 9,9500 |
04.10.24 15:51:13 | 100 | 9,9500 |
04.10.24 15:51:13 | 100 | 9,9500 |
04.10.24 15:51:13 | 100 | 9,9500 |
04.10.24 15:51:13 | 100 | 9,9500 |
04.10.24 15:51:12 | 118 | 9,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:11 | 100 | 9,9450 |
04.10.24 15:51:11 | 100 | 9,9500 |
04.10.24 15:51:11 | 100 | 9,9500 |
04.10.24 15:51:11 | 100 | 9,9500 |
04.10.24 15:51:11 | 100 | 9,9700 |
04.10.24 15:51:11 | 100 | 9,9600 |
04.10.24 15:51:11 | 100 | 9,9700 |
04.10.24 15:51:11 | 100 | 9,9700 |
04.10.24 15:50:44 | 100 | 9,9700 |
04.10.24 15:50:43 | 100 | 9,9700 |
04.10.24 15:50:43 | 100 | 9,9700 |
04.10.24 15:50:43 | 100 | 9,9700 |
04.10.24 15:50:43 | 100 | 9,9700 |
04.10.24 15:50:43 | 100 | 9,9700 |
04.10.24 15:50:43 | 100 | 9,9700 |