ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:54 | 100 | 9,9100 |
04.10.24 15:55:54 | 100 | 9,9100 |
04.10.24 15:55:54 | 100 | 9,9100 |
04.10.24 15:55:54 | 100 | 9,9100 |
04.10.24 15:55:54 | 100 | 9,9100 |
04.10.24 15:55:54 | 100 | 9,9100 |
04.10.24 15:55:54 | 100 | 9,9100 |
04.10.24 15:55:41 | 600 | 9,9100 |
04.10.24 15:55:40 | 100 | 9,9050 |
04.10.24 15:55:40 | 100 | 9,9050 |
04.10.24 15:55:38 | 100 | 9,9000 |
04.10.24 15:55:38 | 100 | 9,9000 |
04.10.24 15:55:38 | 100 | 9,8950 |
04.10.24 15:55:33 | 100 | 9,8900 |
04.10.24 15:55:31 | 200 | 9,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:31 | 400 | 9,8900 |
04.10.24 15:55:21 | 100 | 9,8800 |
04.10.24 15:55:15 | 100 | 9,8800 |
04.10.24 15:55:15 | 510 | 9,8800 |
04.10.24 15:55:10 | 300 | 9,8700 |
04.10.24 15:55:10 | 100 | 9,8700 |
04.10.24 15:55:10 | 100 | 9,8700 |
04.10.24 15:55:10 | 200 | 9,8700 |
04.10.24 15:55:10 | 100 | 9,8700 |
04.10.24 15:55:10 | 100 | 9,8700 |
04.10.24 15:55:09 | 100 | 9,8600 |
04.10.24 15:55:09 | 103 | 9,8600 |
04.10.24 15:55:09 | 100 | 9,8600 |
04.10.24 15:55:09 | 100 | 9,8550 |
04.10.24 15:55:09 | 100 | 9,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:09 | 100 | 9,8600 |
04.10.24 15:55:09 | 200 | 9,8600 |
04.10.24 15:55:09 | 100 | 9,8600 |
04.10.24 15:55:09 | 600 | 9,8600 |
04.10.24 15:55:09 | 100 | 9,8550 |
04.10.24 15:55:00 | 100 | 9,8550 |
04.10.24 15:54:59 | 200 | 9,8600 |
04.10.24 15:54:58 | 100 | 9,8600 |
04.10.24 15:54:58 | 100 | 9,8600 |
04.10.24 15:54:58 | 100 | 9,8600 |
04.10.24 15:54:57 | 100 | 9,8700 |
04.10.24 15:54:56 | 5,36 Tsd. | 9,8750 |
04.10.24 15:54:56 | 906 | 9,8750 |
04.10.24 15:54:52 | 500 | 9,8800 |
04.10.24 15:54:46 | 120 | 9,8801 |