ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:36 | 100 | 9,8600 |
04.10.24 16:06:36 | 100 | 9,8600 |
04.10.24 16:06:36 | 100 | 9,8600 |
04.10.24 16:06:36 | 100 | 9,8600 |
04.10.24 16:06:36 | 200 | 9,8600 |
04.10.24 16:06:36 | 100 | 9,8600 |
04.10.24 16:06:36 | 300 | 9,8600 |
04.10.24 16:06:36 | 100 | 9,8600 |
04.10.24 16:06:24 | 100 | 9,8550 |
04.10.24 16:06:24 | 100 | 9,8500 |
04.10.24 16:06:24 | 500 | 9,8500 |
04.10.24 16:06:24 | 100 | 9,8500 |
04.10.24 16:06:24 | 100 | 9,8500 |
04.10.24 16:06:24 | 100 | 9,8500 |
04.10.24 16:06:24 | 100 | 9,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:24 | 400 | 9,8550 |
04.10.24 16:06:24 | 100 | 9,8500 |
04.10.24 16:06:24 | 100 | 9,8500 |
04.10.24 16:06:24 | 100 | 9,8500 |
04.10.24 16:06:24 | 480 | 9,8500 |
04.10.24 16:06:24 | 100 | 9,8500 |
04.10.24 16:06:24 | 100 | 9,8500 |
04.10.24 16:06:19 | 100 | 9,8500 |
04.10.24 16:06:19 | 100 | 9,8550 |
04.10.24 16:06:17 | 100 | 9,8600 |
04.10.24 16:06:17 | 100 | 9,8600 |
04.10.24 16:06:17 | 100 | 9,8600 |
04.10.24 16:06:17 | 100 | 9,8600 |
04.10.24 16:06:17 | 100 | 9,8600 |
04.10.24 16:06:17 | 100 | 9,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:17 | 100 | 9,8600 |
04.10.24 16:06:17 | 100 | 9,8600 |
04.10.24 16:05:53 | 100 | 9,8600 |
04.10.24 16:05:53 | 100 | 9,8600 |
04.10.24 16:05:53 | 100 | 9,8600 |
04.10.24 16:05:47 | 100 | 9,8700 |
04.10.24 16:05:47 | 100 | 9,8700 |
04.10.24 16:05:40 | 453 | 9,8760 |
04.10.24 16:05:40 | 146 | 9,8760 |
04.10.24 16:05:30 | 100 | 9,8750 |
04.10.24 16:05:30 | 100 | 9,8750 |
04.10.24 16:05:23 | 100 | 9,8800 |
04.10.24 16:05:23 | 100 | 9,8800 |
04.10.24 16:05:23 | 100 | 9,8800 |
04.10.24 16:05:23 | 100 | 9,8800 |