ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:10 | 100 | 9,8450 |
04.10.24 16:13:10 | 100 | 9,8450 |
04.10.24 16:13:01 | 100 | 9,8450 |
04.10.24 16:12:45 | 100 | 9,8500 |
04.10.24 16:12:44 | 100 | 9,8400 |
04.10.24 16:12:44 | 100 | 9,8400 |
04.10.24 16:12:44 | 100 | 9,8400 |
04.10.24 16:12:44 | 100 | 9,8400 |
04.10.24 16:12:44 | 100 | 9,8400 |
04.10.24 16:12:44 | 100 | 9,8400 |
04.10.24 16:12:44 | 100 | 9,8400 |
04.10.24 16:12:44 | 100 | 9,8400 |
04.10.24 16:12:44 | 100 | 9,8400 |
04.10.24 16:12:44 | 100 | 9,8400 |
04.10.24 16:12:36 | 100 | 9,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:22 | 100 | 9,8350 |
04.10.24 16:12:22 | 200 | 9,8350 |
04.10.24 16:12:06 | 100 | 9,8350 |
04.10.24 16:12:03 | 100 | 9,8400 |
04.10.24 16:12:03 | 100 | 9,8400 |
04.10.24 16:12:03 | 100 | 9,8450 |
04.10.24 16:12:03 | 100 | 9,8500 |
04.10.24 16:12:03 | 100 | 9,8500 |
04.10.24 16:12:03 | 124 | 9,8500 |
04.10.24 16:12:03 | 100 | 9,8500 |
04.10.24 16:12:03 | 100 | 9,8500 |
04.10.24 16:12:03 | 100 | 9,8500 |
04.10.24 16:11:38 | 100 | 9,8600 |
04.10.24 16:11:38 | 100 | 9,8600 |
04.10.24 16:11:38 | 100 | 9,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:38 | 100 | 9,8600 |
04.10.24 16:11:38 | 100 | 9,8600 |
04.10.24 16:11:34 | 100 | 9,8600 |
04.10.24 16:11:30 | 200 | 9,8550 |
04.10.24 16:11:25 | 100 | 9,8550 |
04.10.24 16:11:25 | 100 | 9,8550 |
04.10.24 16:11:20 | 100 | 9,8550 |
04.10.24 16:11:19 | 100 | 9,8600 |
04.10.24 16:11:19 | 100 | 9,8600 |
04.10.24 16:11:19 | 100 | 9,8600 |
04.10.24 16:11:19 | 100 | 9,8600 |
04.10.24 16:11:19 | 100 | 9,8600 |
04.10.24 16:11:19 | 100 | 9,8600 |
04.10.24 16:11:19 | 100 | 9,8600 |
04.10.24 16:11:04 | 100 | 9,8500 |