ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:13 | 100 | 9,8450 |
04.10.24 16:23:12 | 100 | 9,8450 |
04.10.24 16:23:10 | 100 | 9,8450 |
04.10.24 16:23:10 | 100 | 9,8450 |
04.10.24 16:23:06 | 100 | 9,8450 |
04.10.24 16:23:06 | 100 | 9,8450 |
04.10.24 16:23:06 | 138 | 9,8450 |
04.10.24 16:23:06 | 100 | 9,8500 |
04.10.24 16:23:06 | 200 | 9,8500 |
04.10.24 16:23:06 | 100 | 9,8500 |
04.10.24 16:23:05 | 100 | 9,8500 |
04.10.24 16:23:05 | 100 | 9,8500 |
04.10.24 16:23:04 | 133 | 9,8550 |
04.10.24 16:23:04 | 100 | 9,8600 |
04.10.24 16:23:04 | 500 | 9,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:04 | 100 | 9,8600 |
04.10.24 16:23:00 | 100 | 9,8650 |
04.10.24 16:23:00 | 100 | 9,8650 |
04.10.24 16:22:59 | 100 | 9,8650 |
04.10.24 16:22:59 | 100 | 9,8650 |
04.10.24 16:22:59 | 100 | 9,8600 |
04.10.24 16:22:59 | 100 | 9,8600 |
04.10.24 16:22:59 | 100 | 9,8600 |
04.10.24 16:22:59 | 100 | 9,8550 |
04.10.24 16:22:58 | 100 | 9,8550 |
04.10.24 16:22:58 | 100 | 9,8600 |
04.10.24 16:22:58 | 100 | 9,8600 |
04.10.24 16:22:58 | 100 | 9,8600 |
04.10.24 16:22:58 | 100 | 9,8600 |
04.10.24 16:22:58 | 100 | 9,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:58 | 700 | 9,8600 |
04.10.24 16:22:58 | 100 | 9,8600 |
04.10.24 16:22:44 | 200 | 9,8650 |
04.10.24 16:21:49 | 100 | 9,8650 |
04.10.24 16:21:28 | 100 | 9,8650 |
04.10.24 16:21:28 | 100 | 9,8700 |
04.10.24 16:21:28 | 100 | 9,8700 |
04.10.24 16:21:28 | 100 | 9,8700 |
04.10.24 16:21:28 | 100 | 9,8700 |
04.10.24 16:21:28 | 100 | 9,8700 |
04.10.24 16:21:28 | 100 | 9,8700 |
04.10.24 16:21:28 | 100 | 9,8650 |
04.10.24 16:21:28 | 100 | 9,8650 |
04.10.24 16:20:31 | 100 | 9,8700 |
04.10.24 16:20:19 | 100 | 9,8750 |