ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:07 | 200 | 9,8500 |
04.10.24 16:27:07 | 200 | 9,8500 |
04.10.24 16:27:07 | 100 | 9,8500 |
04.10.24 16:27:07 | 100 | 9,8500 |
04.10.24 16:27:07 | 200 | 9,8500 |
04.10.24 16:27:07 | 100 | 9,8450 |
04.10.24 16:27:06 | 100 | 9,8450 |
04.10.24 16:27:06 | 100 | 9,8450 |
04.10.24 16:27:03 | 100 | 9,8450 |
04.10.24 16:27:03 | 100 | 9,8500 |
04.10.24 16:27:03 | 100 | 9,8500 |
04.10.24 16:27:03 | 100 | 9,8500 |
04.10.24 16:27:03 | 100 | 9,8500 |
04.10.24 16:26:59 | 100 | 9,8600 |
04.10.24 16:26:59 | 100 | 9,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:48 | 100 | 9,8650 |
04.10.24 16:26:47 | 100 | 9,8650 |
04.10.24 16:26:46 | 100 | 9,8700 |
04.10.24 16:26:46 | 100 | 9,8650 |
04.10.24 16:26:46 | 31,20 Tsd. | 9,8650 |
04.10.24 16:26:46 | 100 | 9,8700 |
04.10.24 16:26:46 | 509 | 9,8700 |
04.10.24 16:26:46 | 100 | 9,8700 |
04.10.24 16:26:46 | 200 | 9,8700 |
04.10.24 16:26:46 | 100 | 9,8700 |
04.10.24 16:26:46 | 200 | 9,8700 |
04.10.24 16:26:46 | 200 | 9,8700 |
04.10.24 16:26:46 | 100 | 9,8700 |
04.10.24 16:26:46 | 200 | 9,8700 |
04.10.24 16:26:46 | 100 | 9,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:46 | 288 | 9,8650 |
04.10.24 16:26:46 | 100 | 9,8700 |
04.10.24 16:26:46 | 200 | 9,8700 |
04.10.24 16:26:46 | 100 | 9,8700 |
04.10.24 16:26:46 | 100 | 9,8650 |
04.10.24 16:26:46 | 172 | 9,8650 |
04.10.24 16:26:46 | 100 | 9,8650 |
04.10.24 16:26:46 | 100 | 9,8650 |
04.10.24 16:26:46 | 100 | 9,8650 |
04.10.24 16:26:46 | 100 | 9,8650 |
04.10.24 16:26:28 | 100 | 9,8600 |
04.10.24 16:26:20 | 100 | 9,8600 |
04.10.24 16:26:20 | 100 | 9,8600 |
04.10.24 16:26:20 | 100 | 9,8600 |
04.10.24 16:26:20 | 100 | 9,8600 |