ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:10 | 100 | 9,8600 |
04.10.24 16:29:10 | 100 | 9,8600 |
04.10.24 16:29:05 | 200 | 9,8550 |
04.10.24 16:29:00 | 100 | 9,8550 |
04.10.24 16:28:35 | 100 | 9,8550 |
04.10.24 16:28:35 | 100 | 9,8550 |
04.10.24 16:28:35 | 100 | 9,8600 |
04.10.24 16:28:35 | 100 | 9,8600 |
04.10.24 16:28:35 | 139 | 9,8600 |
04.10.24 16:28:35 | 100 | 9,8600 |
04.10.24 16:28:35 | 100 | 9,8600 |
04.10.24 16:28:30 | 100 | 9,8650 |
04.10.24 16:28:25 | 100 | 9,8600 |
04.10.24 16:28:25 | 206 | 9,8600 |
04.10.24 16:28:25 | 100 | 9,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:25 | 206 | 9,8600 |
04.10.24 16:28:25 | 100 | 9,8600 |
04.10.24 16:28:25 | 100 | 9,8600 |
04.10.24 16:28:21 | 100 | 9,8600 |
04.10.24 16:28:21 | 100 | 9,8600 |
04.10.24 16:28:21 | 100 | 9,8600 |
04.10.24 16:28:21 | 100 | 9,8600 |
04.10.24 16:28:21 | 206 | 9,8600 |
04.10.24 16:28:21 | 100 | 9,8600 |
04.10.24 16:28:17 | 100 | 9,8650 |
04.10.24 16:28:08 | 100 | 9,8650 |
04.10.24 16:28:05 | 100 | 9,8600 |
04.10.24 16:28:05 | 100 | 9,8600 |
04.10.24 16:28:05 | 100 | 9,8600 |
04.10.24 16:28:05 | 100 | 9,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:05 | 100 | 9,8600 |
04.10.24 16:27:55 | 100 | 9,8550 |
04.10.24 16:27:55 | 100 | 9,8550 |
04.10.24 16:27:55 | 100 | 9,8550 |
04.10.24 16:27:52 | 100 | 9,8550 |
04.10.24 16:27:52 | 100 | 9,8600 |
04.10.24 16:27:52 | 173 | 9,8600 |
04.10.24 16:27:47 | 100 | 9,8700 |
04.10.24 16:27:47 | 184 | 9,8700 |
04.10.24 16:27:47 | 276 | 9,8700 |
04.10.24 16:27:47 | 224 | 9,8700 |
04.10.24 16:27:47 | 100 | 9,8700 |
04.10.24 16:27:42 | 100 | 9,8700 |
04.10.24 16:27:42 | 125 | 9,8700 |
04.10.24 16:27:42 | 100 | 9,8700 |