ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:33 | 100 | 9,8400 |
04.10.24 16:31:33 | 100 | 9,8400 |
04.10.24 16:31:33 | 6,60 Tsd. | 9,8400 |
04.10.24 16:31:33 | 100 | 9,8400 |
04.10.24 16:31:32 | 100 | 9,8400 |
04.10.24 16:31:30 | 100 | 9,8350 |
04.10.24 16:31:29 | 100 | 9,8350 |
04.10.24 16:31:29 | 100 | 9,8400 |
04.10.24 16:31:29 | 100 | 9,8300 |
04.10.24 16:31:29 | 100 | 9,8350 |
04.10.24 16:31:29 | 100 | 9,8350 |
04.10.24 16:31:29 | 100 | 9,8300 |
04.10.24 16:31:29 | 100 | 9,8300 |
04.10.24 16:31:29 | 100 | 9,8300 |
04.10.24 16:31:27 | 100 | 9,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:25 | 100 | 9,8250 |
04.10.24 16:31:25 | 100 | 9,8250 |
04.10.24 16:31:25 | 100 | 9,8250 |
04.10.24 16:31:25 | 100 | 9,8250 |
04.10.24 16:31:25 | 100 | 9,8250 |
04.10.24 16:31:25 | 100 | 9,8250 |
04.10.24 16:31:25 | 100 | 9,8250 |
04.10.24 16:31:02 | 100 | 9,8250 |
04.10.24 16:31:01 | 400 | 9,8400 |
04.10.24 16:31:01 | 100 | 9,8400 |
04.10.24 16:31:01 | 100 | 9,8400 |
04.10.24 16:31:01 | 200 | 9,8400 |
04.10.24 16:31:01 | 100 | 9,8400 |
04.10.24 16:30:55 | 100 | 9,8450 |
04.10.24 16:30:54 | 520 | 9,8440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:44 | 100 | 9,8450 |
04.10.24 16:30:44 | 198 | 9,8500 |
04.10.24 16:30:28 | 100 | 9,8550 |
04.10.24 16:30:28 | 100 | 9,8550 |
04.10.24 16:30:28 | 100 | 9,8550 |
04.10.24 16:30:28 | 100 | 9,8550 |
04.10.24 16:30:28 | 100 | 9,8550 |
04.10.24 16:30:28 | 100 | 9,8550 |
04.10.24 16:30:18 | 100 | 9,8600 |
04.10.24 16:30:18 | 100 | 9,8550 |
04.10.24 16:30:18 | 100 | 9,8500 |
04.10.24 16:30:18 | 100 | 9,8600 |
04.10.24 16:30:18 | 100 | 9,8600 |
04.10.24 16:30:18 | 100 | 9,8600 |
04.10.24 16:30:18 | 100 | 9,8600 |