ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:42 | 100 | 9,8700 |
04.10.24 16:27:42 | 100 | 9,8700 |
04.10.24 16:27:42 | 100 | 9,8700 |
04.10.24 16:27:42 | 100 | 9,8700 |
04.10.24 16:27:42 | 200 | 9,8700 |
04.10.24 16:27:42 | 100 | 9,8700 |
04.10.24 16:27:42 | 100 | 9,8700 |
04.10.24 16:27:34 | 2,38 Tsd. | 9,8600 |
04.10.24 16:27:34 | 100 | 9,8650 |
04.10.24 16:27:24 | 100 | 9,8700 |
04.10.24 16:27:20 | 100 | 9,8700 |
04.10.24 16:27:20 | 126 | 9,8700 |
04.10.24 16:27:20 | 100 | 9,8700 |
04.10.24 16:27:20 | 126 | 9,8700 |
04.10.24 16:27:20 | 200 | 9,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:20 | 100 | 9,8700 |
04.10.24 16:27:17 | 104 | 9,8700 |
04.10.24 16:27:17 | 100 | 9,8700 |
04.10.24 16:27:16 | 100 | 9,8700 |
04.10.24 16:27:16 | 100 | 9,8700 |
04.10.24 16:27:16 | 200 | 9,8700 |
04.10.24 16:27:16 | 100 | 9,8700 |
04.10.24 16:27:16 | 100 | 9,8700 |
04.10.24 16:27:16 | 100 | 9,8700 |
04.10.24 16:27:16 | 100 | 9,8700 |
04.10.24 16:27:16 | 100 | 9,8600 |
04.10.24 16:27:16 | 100 | 9,8600 |
04.10.24 16:27:12 | 100 | 9,8600 |
04.10.24 16:27:08 | 100 | 9,8650 |
04.10.24 16:27:08 | 100 | 9,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:08 | 100 | 9,8650 |
04.10.24 16:27:08 | 100 | 9,8650 |
04.10.24 16:27:08 | 100 | 9,8600 |
04.10.24 16:27:08 | 100 | 9,8600 |
04.10.24 16:27:08 | 100 | 9,8600 |
04.10.24 16:27:08 | 100 | 9,8600 |
04.10.24 16:27:07 | 100 | 9,8500 |
04.10.24 16:27:07 | 100 | 9,8450 |
04.10.24 16:27:07 | 200 | 9,8500 |
04.10.24 16:27:07 | 100 | 9,8500 |
04.10.24 16:27:07 | 100 | 9,8500 |
04.10.24 16:27:07 | 509 | 9,8500 |
04.10.24 16:27:07 | 100 | 9,8500 |
04.10.24 16:27:07 | 200 | 9,8500 |
04.10.24 16:27:07 | 100 | 9,8500 |