ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:45 | 100 | 9,8500 |
04.10.24 16:33:45 | 100 | 9,8500 |
04.10.24 16:33:45 | 100 | 9,8500 |
04.10.24 16:33:45 | 100 | 9,8500 |
04.10.24 16:33:45 | 100 | 9,8500 |
04.10.24 16:33:45 | 100 | 9,8500 |
04.10.24 16:33:45 | 200 | 9,8500 |
04.10.24 16:33:45 | 100 | 9,8500 |
04.10.24 16:33:45 | 100 | 9,8500 |
04.10.24 16:33:45 | 100 | 9,8500 |
04.10.24 16:33:45 | 100 | 9,8500 |
04.10.24 16:33:45 | 100 | 9,8500 |
04.10.24 16:33:45 | 500 | 9,8500 |
04.10.24 16:33:45 | 100 | 9,8500 |
04.10.24 16:33:38 | 100 | 9,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:38 | 100 | 9,8550 |
04.10.24 16:33:38 | 100 | 9,8550 |
04.10.24 16:33:38 | 100 | 9,8550 |
04.10.24 16:33:38 | 100 | 9,8550 |
04.10.24 16:33:34 | 100 | 9,8600 |
04.10.24 16:33:32 | 100 | 9,8600 |
04.10.24 16:33:28 | 100 | 9,8550 |
04.10.24 16:33:28 | 2,50 Tsd. | 9,8500 |
04.10.24 16:33:26 | 100 | 9,8500 |
04.10.24 16:33:21 | 100 | 9,8600 |
04.10.24 16:33:21 | 100 | 9,8600 |
04.10.24 16:33:21 | 200 | 9,8600 |
04.10.24 16:33:10 | 100 | 9,8550 |
04.10.24 16:33:00 | 100 | 9,8600 |
04.10.24 16:32:59 | 100 | 9,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:59 | 100 | 9,8600 |
04.10.24 16:32:54 | 100 | 9,8500 |
04.10.24 16:32:48 | 100 | 9,8600 |
04.10.24 16:32:48 | 100 | 9,8600 |
04.10.24 16:32:43 | 100 | 9,8600 |
04.10.24 16:32:42 | 100 | 9,8600 |
04.10.24 16:32:42 | 100 | 9,8600 |
04.10.24 16:32:42 | 100 | 9,8600 |
04.10.24 16:32:05 | 100 | 9,8600 |
04.10.24 16:32:04 | 100 | 9,8600 |
04.10.24 16:32:04 | 100 | 9,8600 |
04.10.24 16:32:04 | 100 | 9,8600 |
04.10.24 16:31:51 | 100 | 9,8600 |
04.10.24 16:31:51 | 154 | 9,8600 |
04.10.24 16:31:51 | 100 | 9,8600 |