ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:58 | 200 | 9,8050 |
04.10.24 16:39:58 | 100 | 9,8050 |
04.10.24 16:39:58 | 100 | 9,8050 |
04.10.24 16:39:58 | 100 | 9,8050 |
04.10.24 16:39:57 | 100 | 9,8050 |
04.10.24 16:39:57 | 100 | 9,8050 |
04.10.24 16:39:57 | 100 | 9,8050 |
04.10.24 16:39:44 | 100 | 9,8100 |
04.10.24 16:39:43 | 100 | 9,8100 |
04.10.24 16:39:43 | 100 | 9,8100 |
04.10.24 16:39:38 | 100 | 9,8100 |
04.10.24 16:39:20 | 100 | 9,8200 |
04.10.24 16:39:20 | 100 | 9,8200 |
04.10.24 16:39:20 | 100 | 9,8200 |
04.10.24 16:39:20 | 100 | 9,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:20 | 200 | 9,8200 |
04.10.24 16:39:04 | 100 | 9,8250 |
04.10.24 16:39:03 | 100 | 9,8300 |
04.10.24 16:39:01 | 100 | 9,8300 |
04.10.24 16:38:41 | 100 | 9,8350 |
04.10.24 16:38:29 | 100 | 9,8300 |
04.10.24 16:38:24 | 100 | 9,8300 |
04.10.24 16:38:24 | 100 | 9,8350 |
04.10.24 16:38:23 | 100 | 9,8300 |
04.10.24 16:38:23 | 100 | 9,8400 |
04.10.24 16:38:23 | 100 | 9,8400 |
04.10.24 16:38:23 | 389 | 9,8400 |
04.10.24 16:38:23 | 100 | 9,8400 |
04.10.24 16:37:58 | 100 | 9,8400 |
04.10.24 16:37:54 | 100 | 9,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:50 | 100 | 9,8450 |
04.10.24 16:37:40 | 100 | 9,8450 |
04.10.24 16:37:28 | 100 | 9,8400 |
04.10.24 16:37:18 | 100 | 9,8450 |
04.10.24 16:37:17 | 100 | 9,8400 |
04.10.24 16:37:01 | 100 | 9,8500 |
04.10.24 16:37:01 | 100 | 9,8500 |
04.10.24 16:37:01 | 100 | 9,8500 |
04.10.24 16:36:48 | 100 | 9,8500 |
04.10.24 16:36:39 | 114 | 9,8600 |
04.10.24 16:36:39 | 100 | 9,8550 |
04.10.24 16:36:39 | 100 | 9,8550 |
04.10.24 16:36:39 | 100 | 9,8550 |
04.10.24 16:36:38 | 100 | 9,8500 |
04.10.24 16:36:38 | 100 | 9,8500 |