ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:50:00 | 500 | 9,7400 |
03.10.24 20:49:59 | 100 | 9,7400 |
03.10.24 20:49:58 | 100 | 9,7400 |
03.10.24 20:49:57 | 100 | 9,7450 |
03.10.24 20:49:54 | 200 | 9,7400 |
03.10.24 20:49:53 | 100 | 9,7450 |
03.10.24 20:49:38 | 100 | 9,7450 |
03.10.24 20:49:36 | 153 | 9,7450 |
03.10.24 20:49:15 | 100 | 9,7400 |
03.10.24 20:49:08 | 100 | 9,7450 |
03.10.24 20:48:54 | 100 | 9,7500 |
03.10.24 20:48:48 | 100 | 9,7450 |
03.10.24 20:48:47 | 116 | 9,7450 |
03.10.24 20:48:47 | 184 | 9,7450 |
03.10.24 20:48:36 | 100 | 9,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:48:34 | 100 | 9,7450 |
03.10.24 20:48:21 | 140 | 9,7450 |
03.10.24 20:48:21 | 160 | 9,7450 |
03.10.24 20:48:21 | 100 | 9,7450 |
03.10.24 20:48:21 | 100 | 9,7450 |
03.10.24 20:48:10 | 100 | 9,7450 |
03.10.24 20:48:02 | 100 | 9,7450 |
03.10.24 20:47:33 | 100 | 9,7450 |
03.10.24 20:47:15 | 100 | 9,7450 |
03.10.24 20:47:00 | 100 | 9,7450 |
03.10.24 20:47:00 | 100 | 9,7450 |
03.10.24 20:47:00 | 100 | 9,7450 |
03.10.24 20:47:00 | 100 | 9,7500 |
03.10.24 20:46:38 | 100 | 9,7500 |
03.10.24 20:46:28 | 100 | 9,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:46:28 | 100 | 9,7500 |
03.10.24 20:46:00 | 100 | 9,7450 |
03.10.24 20:45:49 | 100 | 9,7500 |
03.10.24 20:45:19 | 104 | 9,7450 |
03.10.24 20:45:19 | 296 | 9,7450 |
03.10.24 20:44:49 | 100 | 9,7450 |
03.10.24 20:44:49 | 100 | 9,7450 |
03.10.24 20:44:49 | 200 | 9,7450 |
03.10.24 20:44:49 | 300 | 9,7450 |
03.10.24 20:44:49 | 168 | 9,7500 |
03.10.24 20:44:49 | 168 | 9,7500 |
03.10.24 20:44:49 | 200 | 9,7500 |
03.10.24 20:44:49 | 100 | 9,7500 |
03.10.24 20:44:49 | 200 | 9,7500 |
03.10.24 20:44:45 | 100 | 9,7450 |