ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:04 | 100 | 9,8500 |
04.10.24 16:11:04 | 103 | 9,8500 |
04.10.24 16:11:04 | 179 | 9,8500 |
04.10.24 16:11:04 | 100 | 9,8500 |
04.10.24 16:10:58 | 117 | 9,8500 |
04.10.24 16:10:58 | 585 | 9,8401 |
04.10.24 16:10:56 | 100 | 9,8550 |
04.10.24 16:10:44 | 100 | 9,8550 |
04.10.24 16:10:40 | 100 | 9,8600 |
04.10.24 16:10:40 | 100 | 9,8600 |
04.10.24 16:10:11 | 100 | 9,8650 |
04.10.24 16:10:10 | 100 | 9,8650 |
04.10.24 16:10:04 | 100 | 9,8700 |
04.10.24 16:10:04 | 100 | 9,8700 |
04.10.24 16:10:04 | 100 | 9,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:04 | 100 | 9,8700 |
04.10.24 16:10:04 | 100 | 9,8700 |
04.10.24 16:10:04 | 100 | 9,8700 |
04.10.24 16:10:04 | 100 | 9,8700 |
04.10.24 16:10:04 | 100 | 9,8700 |
04.10.24 16:10:04 | 100 | 9,8700 |
04.10.24 16:10:04 | 100 | 9,8700 |
04.10.24 16:10:04 | 100 | 9,8700 |
04.10.24 16:10:04 | 100 | 9,8700 |
04.10.24 16:10:02 | 100 | 9,8800 |
04.10.24 16:10:02 | 100 | 9,8800 |
04.10.24 16:10:02 | 100 | 9,8800 |
04.10.24 16:10:02 | 100 | 9,8800 |
04.10.24 16:10:02 | 100 | 9,8800 |
04.10.24 16:09:32 | 100 | 9,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:12 | 100 | 9,8850 |
04.10.24 16:09:11 | 100 | 9,8850 |
04.10.24 16:09:11 | 100 | 9,8850 |
04.10.24 16:09:11 | 100 | 9,8850 |
04.10.24 16:09:00 | 200 | 9,8850 |
04.10.24 16:08:49 | 100 | 9,8900 |
04.10.24 16:08:44 | 100 | 9,8900 |
04.10.24 16:08:43 | 100 | 9,8900 |
04.10.24 16:08:43 | 100 | 9,8900 |
04.10.24 16:08:43 | 100 | 9,8900 |
04.10.24 16:08:43 | 104 | 9,8900 |
04.10.24 16:08:43 | 100 | 9,8950 |
04.10.24 16:08:43 | 100 | 9,8900 |
04.10.24 16:08:43 | 100 | 9,8900 |
04.10.24 16:08:43 | 200 | 9,8950 |