ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:41 | 100 | 9,8800 |
04.10.24 16:02:31 | 123 | 9,8750 |
04.10.24 16:02:26 | 100 | 9,8750 |
04.10.24 16:02:26 | 100 | 9,8750 |
04.10.24 16:02:22 | 100 | 9,8750 |
04.10.24 16:01:47 | 133 | 9,8700 |
04.10.24 16:01:36 | 100 | 9,8700 |
04.10.24 16:01:11 | 300 | 9,8700 |
04.10.24 16:01:11 | 100 | 9,8700 |
04.10.24 16:01:11 | 200 | 9,8700 |
04.10.24 16:01:11 | 100 | 9,8700 |
04.10.24 16:01:00 | 100 | 9,8700 |
04.10.24 16:00:54 | 200 | 9,8750 |
04.10.24 16:00:47 | 100 | 9,8800 |
04.10.24 16:00:30 | 100 | 9,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:30 | 100 | 9,8900 |
04.10.24 16:00:30 | 100 | 9,8900 |
04.10.24 16:00:00 | 100 | 9,9000 |
04.10.24 16:00:00 | 100 | 9,9000 |
04.10.24 16:00:00 | 100 | 9,9000 |
04.10.24 16:00:00 | 100 | 9,9000 |
04.10.24 15:59:56 | 100 | 9,8950 |
04.10.24 15:59:53 | 100 | 9,8950 |
04.10.24 15:59:37 | 100 | 9,8900 |
04.10.24 15:59:35 | 100 | 9,9000 |
04.10.24 15:58:56 | 100 | 9,9000 |
04.10.24 15:58:35 | 100 | 9,8800 |
04.10.24 15:58:35 | 100 | 9,8800 |
04.10.24 15:58:35 | 100 | 9,8800 |
04.10.24 15:58:35 | 100 | 9,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:35 | 100 | 9,8800 |
04.10.24 15:58:34 | 100 | 9,8750 |
04.10.24 15:58:25 | 100 | 9,8750 |
04.10.24 15:58:25 | 100 | 9,8750 |
04.10.24 15:58:25 | 100 | 9,8750 |
04.10.24 15:58:25 | 100 | 9,8750 |
04.10.24 15:58:22 | 100 | 9,8750 |
04.10.24 15:58:19 | 100 | 9,8750 |
04.10.24 15:58:17 | 100 | 9,8750 |
04.10.24 15:58:17 | 100 | 9,8750 |
04.10.24 15:58:16 | 200 | 9,8750 |
04.10.24 15:58:16 | 100 | 9,8750 |
04.10.24 15:58:16 | 100 | 9,8700 |
04.10.24 15:58:16 | 100 | 9,8700 |
04.10.24 15:58:10 | 200 | 9,8650 |