ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:03 | 100 | 9,8700 |
04.10.24 15:58:03 | 100 | 9,8700 |
04.10.24 15:58:03 | 400 | 9,8700 |
04.10.24 15:58:02 | 100 | 9,8800 |
04.10.24 15:58:02 | 100 | 9,8800 |
04.10.24 15:58:01 | 100 | 9,8800 |
04.10.24 15:57:58 | 923 | 9,8850 |
04.10.24 15:57:56 | 100 | 9,8800 |
04.10.24 15:57:52 | 100 | 9,8800 |
04.10.24 15:57:34 | 100 | 9,8800 |
04.10.24 15:57:18 | 100 | 9,8800 |
04.10.24 15:57:14 | 100 | 9,8800 |
04.10.24 15:57:14 | 100 | 9,8800 |
04.10.24 15:57:14 | 100 | 9,8800 |
04.10.24 15:57:14 | 100 | 9,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:14 | 100 | 9,8800 |
04.10.24 15:57:13 | 100 | 9,8800 |
04.10.24 15:57:13 | 100 | 9,8800 |
04.10.24 15:57:13 | 100 | 9,8800 |
04.10.24 15:57:09 | 100 | 9,8800 |
04.10.24 15:57:09 | 100 | 9,8800 |
04.10.24 15:57:09 | 100 | 9,8800 |
04.10.24 15:57:06 | 100 | 9,8800 |
04.10.24 15:57:06 | 100 | 9,8800 |
04.10.24 15:57:06 | 100 | 9,8900 |
04.10.24 15:57:06 | 100 | 9,8900 |
04.10.24 15:56:56 | 100 | 9,8900 |
04.10.24 15:56:56 | 100 | 9,8900 |
04.10.24 15:56:56 | 100 | 9,8900 |
04.10.24 15:56:43 | 100 | 9,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:43 | 600 | 9,9000 |
04.10.24 15:56:43 | 100 | 9,9000 |
04.10.24 15:56:15 | 100 | 9,9100 |
04.10.24 15:56:14 | 100 | 9,9100 |
04.10.24 15:56:14 | 100 | 9,9100 |
04.10.24 15:56:14 | 100 | 9,9100 |
04.10.24 15:56:11 | 100 | 9,9100 |
04.10.24 15:56:11 | 100 | 9,9100 |
04.10.24 15:56:11 | 100 | 9,9100 |
04.10.24 15:56:11 | 100 | 9,9100 |
04.10.24 15:56:11 | 100 | 9,9100 |
04.10.24 15:56:11 | 100 | 9,9100 |
04.10.24 15:56:11 | 100 | 9,9100 |
04.10.24 15:56:11 | 100 | 9,9100 |
04.10.24 15:56:07 | 100 | 9,9050 |